End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Sep 25, 2013 at 5:49 PM

End of Day Summary for 9/25/2013

Company:

Mako Surgical Corp( MAKO )

End of Day:

$ Close:

29.460

Volume:

45,996,367

$ Intraday High:

29.590

% Change:

82.189

$ Change:

13.290

$ Volume:

1,355,052,972

$ Open:

29.490

$ Previous Close:

16.170

3 Month:

$ High

29.590

Volume 3m avg:

1,522,258

$ Low:

11.410

% Change From 3m:

1.740

$ Volume 3 m:

21,887,498

$ Volume Change From 3m:

1,333,165,473

52 Week:

$ High

29.590

$ Low:

10.000

Compensation:

Traddr (Roger Carter) - None Listed or Image Compensation, Please Read

Company:

WebXU Inc.( WBXU )

End of Day:

$ Close:

0.019

Volume:

12,406,769

$ Intraday High:

0.033

% Change:

85.000

$ Change:

0.009

$ Volume:

229,525

$ Open:

0.020

$ Previous Close:

0.010

3 Month:

$ High

0.100

Volume 3m avg:

622,463

$ Low:

0.007

% Change From 3m:

-0.781

$ Volume 3 m:

21,231

$ Volume Change From 3m:

208,294

52 Week:

$ High

0.550

$ Low:

0.007

Compensation:

Exclusive Stock Pick - (hereafter referred to as "this new pick") and ESP does not expect to be compensated from a third party non affiliate for coverage on this new pick.

Awesome Stock Pick - (hereafter referred to as "this new pick") and ASP does NOT expect to be compensated from a third party non affiliate for coverage on this new pick.

Mega Stock Alerts - Third Party Advertising Agency/Advertiser: AMS has not been compensated for investor communications services from a third party non affiliate for coverage on WebXU Inc (Ticker Symbol WBXU).

The Mighty Market Observer - None Listed or Image Compensation, Please Read

Leading Stock Alerts - Third Party Advertising Agency/Advertiser: AMS has not been compensated for investor communications services from a third party non affiliate for coverage on WebXU Inc, (ticker symbol WBXU).

Company:

Intl. Display Advertising Inc. Common( IDAD )

End of Day:

$ Close:

0.155

Volume:

1,622,265

$ Intraday High:

0.270

% Change:

-35.119

$ Change:

-0.084

$ Volume:

251,451

$ Open:

0.260

$ Previous Close:

0.239

3 Month:

$ High

0.480

Volume 3m avg:

116,959

$ Low:

0.150

% Change From 3m:

0.184

$ Volume 3 m:

39,026

$ Volume Change From 3m:

212,425

52 Week:

$ High

38.400

$ Low:

0.150

Compensation:

Joe Penny Stocks - JoePennyStocks has been compensated $25,000.00 by StockMister LLC for a one day awareness campaign on IDAD.

Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated twenty five thousand dollars for a one day public awareness marketing campaign for IDAD from the third party StockMister LLC.

Penny Stock Pick Report - PennyStockPickReport has agreed to be compensated twenty five thousand dollars for a one day public awareness marketing campaign for IDAD from the third party StockMister LLC.

Rising Penny Stocks - RisingPennyStocks has agreed to be compensated twenty five thousand dollars for a one day public awareness marketing campaign for IDAD from the third party StockMister LLC.

Super Hot Penny Stocks - SuperHotPennyStocks has agreed to be compensated twenty five thousand dollars for a one day public awareness marketing campaign for IDAD from the third party StockMister LLC.

Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated twenty five thousand dollars for a one day public awareness marketing campaign for IDAD from the third party StockMister LLC.

We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated twenty five thousand dollars for a one day public awareness marketing campaign for IDAD from the third party StockMister LLC.

Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated twenty five thousand dollars for a one day public awareness marketing campaign for IDAD from the third party StockMister LLC.

Penny Pick Alerts - PennyPickAlerts has been compensated $25,000.00 by StockMister LLC for a one day awareness campaign on IDAD.

FOX Penny Stocks - FOX PENNY stocks has been compensated twenty five thousand dollars for this one day publication on IDAD by Stockmister LLC.

Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated twenty five thousand dollars for a one day public awareness marketing campaign for IDAD from the third party StockMister LLC.

Liquid Tycoon - LiquidTycoon has agreed to be compensated twenty five thousand dollars for a one day public awareness marketing campaign for IDAD from the third party StockMister LLC.

Company:

Data Call Technologies Inc.( DCLT )

End of Day:

$ Close:

0.018

Volume:

3,415,347

$ Intraday High:

0.028

% Change:

-12.195

$ Change:

-0.003

$ Volume:

61,476

$ Open:

0.027

$ Previous Close:

0.021

3 Month:

$ High

0.127

Volume 3m avg:

312,089

$ Low:

0.011

% Change From 3m:

10.848

$ Volume 3 m:

8,881

$ Volume Change From 3m:

52,595

52 Week:

$ High

0.127

$ Low:

0.011

Compensation:

Penny Stock Crew - Penny Stock Crew has been compensated a total of $35,000.00 in cash compensation from La Jolla IPO for the 1 day profile of Data Call Technologies (OTCBB CLT) which services include the issuance of this release and the other opinions that we release concerning of Data Call Technologies (OTCBB CLT). Penny Stock Crew has received this amount as a production budget for advertising efforts and will retain amounts over and above the cost of production, copywriting services, mailing and other distribution expenses as a fee for our services.

Penny Stocks 101 - PennyStocks101.com has been compensated by a third party ODD Marketing LLC four thousand dollars for a one day advertisement profile on DCLT.

Penny Stocks Profile - None Listed or Image Compensation, Please Read

Stock Publisher - Stock Publisher has been compensated $35,000 in cash compensation from La Jolla IPO for the one day profile of Data Call Technologies (OTCBB CLT) which services include the issuance of this release and the other opinions that we release concerning of Data Call Technologies (OTCBB CLT). Stock Publisher has received this amount as a production budget for advertising efforts and will retain amounts over and above the cost of production, copywriting services, mailing and other distribution expenses as a fee for our services.

Stock Roach - BlueWave Advisors has been compensated four thousand dollars from Odd Marketing LLC (a non affiliated third party) for DCLT advertising and promotional services.

Stock Hideout - BlueWave Advisors has been compensated four thousand dollars from Odd Marketing LLC (a non affiliated third party) for DCLT advertising and promotional services.

Break Out Stocks - Breakoutstocks.com has been compensated by a third party ODD Marketing LLC four thousand dollars for a one day advertisement profile on DCLT.

The Stock Freak - THE Stock Freak has been compensated a total of $ 35,000.00 in cash compensation from La Jolla IPO for THE 1 day profile of Data Call Technologies (OTCBB CLT) which services include THE issuance of this release and THE other opinions that we release concerning Data Call Technologies (OTCBB CLT).

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has been compensated Four Thousand Dollars Cash via Bank Wire Transfer by a third party (ODD Marketing, LLC) for a 1 Day Marketing Program regarding DCLT.

Penny Stock Egghead - None Listed or Image Compensation, Please Read

Company:

Readen Holding Corp.( RHCO )

End of Day:

$ Close:

0.090

Volume:

690,811

$ Intraday High:

0.105

% Change:

-9.091

$ Change:

-0.009

$ Volume:

62,173

$ Open:

0.105

$ Previous Close:

0.099

3 Month:

$ High

0.105

Volume 3m avg:

65,898

$ Low:

0.055

% Change From 3m:

2.446

$ Volume 3 m:

5,675

$ Volume Change From 3m:

56,498

52 Week:

$ High

0.193

$ Low:

0.020

Compensation:

Penny Stock Scholar - WE OWN NO SHARES. WE OWN NO SHARES. Please be advised that PennyStockScholar.com has been compensated ten thousand dollars cash by RDI LLC, a non-affiliated third party to profile RHCO for a one-day investor awareness program. WE OWN NO SHARES.

Equity Trading Alert - WE OWN NO SHARES. WE OWN NO SHARES. Please be advised that EquityTradingAlert.com has been compensated ten thousand dollars cash by RDI LLC, a non-affiliated third party to profile RHCO for a one-day investor awareness program. WE OWN NO SHARES.

OTC Tip Reporter - WE OWN NO SHARES. Please be advised that OTCtipReporter.com has been compensated ten thousand dollars cash by RDI LLC, a non-affiliated third party to profile RHCO for a one-day investor awareness program. WE OWN NO SHARES.

Stock Report Circuit - And it needs to be on your Radar Screen Tomorrow Sincerely, Thomas This message was intended for 'Stockpromoters' You have received this message because you are subscribed to StockReportCircuit.com Please be advisesd that we have been compensated fifty five thousand dollars for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

MicroCap Profiler - Please be advised that MCP has been compensated ten thousand dollars cash by RDI LLC, a non-affiliated third party to profile RHCO for a one-day investor awareness program.

PennyTrader.co - Please be advised that PT has been compensated ten thousand dollars cash by a non-affiliated third party to profile RHCO for a one-day investor awareness program which has since expired.

Small Cap Investor Daily - Please be advised that SCID has been compensated ten thousand dollars cash by RDI LLC, a non-affiliated third party to profile RHCO for a one-day investor awareness program.

Penny Trackers - None Listed or Image Compensation, Please Read

Stock Tamer - None Listed or Image Compensation, Please Read

Penny Stock Hub - None Listed or Image Compensation, Please Read

Stock Reports - And it needs to be on your Radar Screen Tomorrow Sincerely, Alexander This message was intended for 'Stockpromoters' You have received this message because you are subscribed to StockReports.net Please be advisesd that we have been compensated fifty five thousand dollars for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Company:

American Petro-Hunter Inc.( AAPH )

End of Day:

$ Close:

0.045

Volume:

3,350,621

$ Intraday High:

0.080

% Change:

-35.714

$ Change:

-0.025

$ Volume:

150,778

$ Open:

0.068

$ Previous Close:

0.070

3 Month:

$ High

0.080

Volume 3m avg:

320,517

$ Low:

0.006

% Change From 3m:

3.997

$ Volume 3 m:

4,512

$ Volume Change From 3m:

146,266

52 Week:

$ High

0.180

$ Low:

0.006

Compensation:

TopStockTips - TopStockTips was NOT compensated for this alert of AAPH.

Company:

Plandai Biotechnology Inc.( PLPL )

End of Day:

$ Close:

0.755

Volume:

583,103

$ Intraday High:

0.820

% Change:

2.582

$ Change:

0.019

$ Volume:

440,243

$ Open:

0.790

$ Previous Close:

0.736

3 Month:

$ High

0.820

Volume 3m avg:

83,893

$ Low:

0.400

% Change From 3m:

0.780

$ Volume 3 m:

45,833

$ Volume Change From 3m:

394,410

52 Week:

$ High

0.820

$ Low:

0.050

Compensation:

Research Driven Alerts - None Listed or Image Compensation, Please Read

Growing Stocks Reports - None Listed or Image Compensation, Please Read

Pick Penny Stocks (.net) - None Listed or Image Compensation, Please Read

Penny Stocks VIP - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to PennyStocksVIP.com Please be advisesd that we have been compensated seventy thousand dollars for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

VIP Stock Alert - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to VipStockAlert.com Please be advisesd that we have been compensated seventy thousand dollars for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Penny Stocks Guru - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to PennyStocksGuru.net Please be advisesd that we have been compensated seventy thousand dollars for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Monster Trading Alerts - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to MonsterTradingAlerts.com Please be advisesd that we have been compensated seventy thousand dollars for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Daily Stock Reporter - None Listed or Image Compensation, Please Read

Inside Bulls - None Listed or Image Compensation, Please Read

Explosive Penny Stocks - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to ExplosivePennyStocks.com Please be advisesd that we have been compensated seventy thousand dollar for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Company:

SourcingLink.net Inc.( SNET )

End of Day:

$ Close:

0.040

Volume:

4,566,614

$ Intraday High:

0.095

% Change:

-43.000

$ Change:

-0.030

$ Volume:

182,208

$ Open:

0.085

$ Previous Close:

0.070

3 Month:

$ High

0.400

Volume 3m avg:

696,958

$ Low:

0.030

% Change From 3m:

12.580

$ Volume 3 m:

68,169

$ Volume Change From 3m:

114,039

52 Week:

$ High

1.150

$ Low:

0.030

Compensation:

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or BUY shares of a profiled company. StockMister.com has agreed to and expects to be compensated Fifty Thousand Dollars CASH via Bank Wire Transfer by a third party (M and M Asset Management) for a 1 Day Marketing Program Regarding SNET. StockMister.com on has been previously compensated One-Hundred and Eighty-Five Thousand Dollars CASH via bank wire transfer by a third party (M and M Asset Management) for three day's of Marketing Regarding SNET which has Expired.

Company:

North American Oil & Gas Corp.( NAMG )

End of Day:

$ Close:

1.480

Volume:

1,791,670

$ Intraday High:

1.550

% Change:

12.977

$ Change:

0.170

$ Volume:

2,651,672

$ Open:

1.375

$ Previous Close:

1.310

3 Month:

$ High

1.670

Volume 3m avg:

306,245

$ Low:

0.650

% Change From 3m:

1.130

$ Volume 3 m:

334,995

$ Volume Change From 3m:

2,316,676

52 Week:

$ High

1.670

$ Low:

0.600

Compensation:

MicroStock Profit - Sherwood Ventures, LLC, has been compensated Twenty thousand dollars from Think Ink Marketing LLC (a non affiliated third party) for NAMG advertising and promotional services. Sherwood Ventures LLC, has not been compensated in any way for ROX.

Consensus Picks (Wealthpire Inc.) - None Listed or Image Compensation, Please Read

Untapped Wealth - Trinity Investment Research has been paid $6,000 for this advertising effort.

Haywire Viral Marketing - Haywireviralmarketing has been compensated four thousand dollars by Genius Marketing for advertising and marketing services Can't See?

Small Cap Fortunes - Small Cap Fortunes has been compensated by Trinity Investment Research up to $10,000 for coverage of NAMG in this Small Cap Fortunes newsletter and is not a registered broker/dealer and does not purport to provide any analysis of any company's financial position, operations or prospects and should not be construed as a recommendation or an offer or solicitation to buy or sell any security.

Company:

Nano Labs Corp. Common( CTLE )

End of Day:

$ Close:

0.045

Volume:

3,959,972

$ Intraday High:

0.056

% Change:

-4.255

$ Change:

-0.002

$ Volume:

178,199

$ Open:

0.051

$ Previous Close:

0.047

3 Month:

$ High

0.130

Volume 3m avg:

782,924

$ Low:

0.040

% Change From 3m:

-1.255

$ Volume 3 m:

47,169

$ Volume Change From 3m:

131,029

52 Week:

$ High

1.520

$ Low:

0.040

Compensation:

Rocket Alerts - None Listed or Image Compensation, Please Read

Company:

JinZangHuang Tibet Pharmaceuticals Inc.( JZHG )

End of Day:

$ Close:

0.080

Volume:

505,190

$ Intraday High:

0.113

% Change:

-20.000

$ Change:

-0.020

$ Volume:

40,415

$ Open:

0.085

$ Previous Close:

0.100

3 Month:

$ High

0.320

Volume 3m avg:

100,649

$ Low:

0.020

% Change From 3m:

17.400

$ Volume 3 m:

7,516

$ Volume Change From 3m:

32,899

52 Week:

$ High

1.000

$ Low:

0.020

Compensation:

Penny Stock Scholar - We have not been compensated to profile JZHG. WE OWN NO SHARES. WE OWN NO SHARES. WE OWN NO SHARES.

Equity Trading Alert - We have not been compensated to profile JZHG. WE OWN NO SHARES. WE OWN NO SHARES. WE OWN NO SHARES.

OTC Tip Reporter - We have not been compensated to profile JZHG WE OWN NO SHARES. WE OWN NO SHARES. WE OWN NO SHARES.

MicroCap Profiler - We have not been compensated to profile JZHG.

Small Cap Investor Daily - We have not been compensated to profile JZHG.

Company:

ChromaDex Corporation( CDXC )

End of Day:

$ Close:

0.861

Volume:

857,110

$ Intraday High:

0.870

% Change:

-1.034

$ Change:

-0.009

$ Volume:

737,972

$ Open:

0.870

$ Previous Close:

0.870

3 Month:

$ High

0.979

Volume 3m avg:

174,658

$ Low:

0.648

% Change From 3m:

0.074

$ Volume 3 m:

138,702

$ Volume Change From 3m:

599,269

52 Week:

$ High

0.979

$ Low:

0.500

Compensation:

Red Chip Companies - None Listed or Image Compensation, Please Read

Company:

3D Eye Solutions Inc.( TDEY )

End of Day:

$ Close:

0.009

Volume:

152,745,577

$ Intraday High:

0.009

% Change:

91.304

$ Change:

0.004

$ Volume:

1,344,161

$ Open:

0.005

$ Previous Close:

0.005

3 Month:

$ High

0.009

Volume 3m avg:

31,773,270

$ Low:

0.001

% Change From 3m:

4.164

$ Volume 3 m:

47,953

$ Volume Change From 3m:

1,296,208

52 Week:

$ High

0.009

$ Low:

0.000

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

DryShips Inc.( DRYS )

End of Day:

$ Close:

3.930

Volume:

44,667,919

$ Intraday High:

3.990

% Change:

9.167

$ Change:

0.330

$ Volume:

175,544,922

$ Open:

3.660

$ Previous Close:

3.600

3 Month:

$ High

3.990

Volume 3m avg:

10,754,099

$ Low:

1.700

% Change From 3m:

1.385

$ Volume 3 m:

24,649,719

$ Volume Change From 3m:

150,895,203

52 Week:

$ High

3.990

$ Low:

1.460

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Kandi Technologies Group Inc( KNDI )

End of Day:

$ Close:

8.849

Volume:

6,850,484

$ Intraday High:

9.130

% Change:

6.103

$ Change:

0.509

$ Volume:

60,619,933

$ Open:

8.580

$ Previous Close:

8.340

3 Month:

$ High

9.130

Volume 3m avg:

1,815,153

$ Low:

4.120

% Change From 3m:

0.555

$ Volume 3 m:

9,393,542

$ Volume Change From 3m:

51,226,391

52 Week:

$ High

9.130

$ Low:

3.080

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Family Room Entertainment Corporation( FMYR )

End of Day:

$ Close:

0.010

Volume:

773,178

$ Intraday High:

0.016

% Change:

-13.043

$ Change:

-0.002

$ Volume:

7,732

$ Open:

0.013

$ Previous Close:

0.012

3 Month:

$ High

0.068

Volume 3m avg:

205,793

$ Low:

0.003

% Change From 3m:

7.843

$ Volume 3 m:

1,210

$ Volume Change From 3m:

6,521

52 Week:

$ High

0.150

$ Low:

0.002

Compensation:

Stock Market Professor - Stockmarketprofessor.com will disclose how many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has not been compensated for this specific email regarding FMYR.

Company:

The Alkaline Water Company Inc. NEW( WTER )

End of Day:

$ Close:

0.797

Volume:

3,945,093

$ Intraday High:

0.797

% Change:

19.850

$ Change:

0.132

$ Volume:

3,144,239

$ Open:

0.710

$ Previous Close:

0.665

3 Month:

$ High

1.305

Volume 3m avg:

1,235,784

$ Low:

0.350

% Change From 3m:

1.733

$ Volume 3 m:

693,591

$ Volume Change From 3m:

2,450,648

52 Week:

$ High

1.305

$ Low:

0.350

Compensation:

Investopedia - None Listed or Image Compensation, Please Read

Company:

Bio-Matrix Scientific Group Inc.( BMSN )

End of Day:

$ Close:

0.003

Volume:

82,904,020

$ Intraday High:

0.004

% Change:

13.333

$ Change:

0.000

$ Volume:

281,874

$ Open:

0.003

$ Previous Close:

0.003

3 Month:

$ High

0.004

Volume 3m avg:

27,094,792

$ Low:

0.002

% Change From 3m:

0.473

$ Volume 3 m:

84,452

$ Volume Change From 3m:

197,421

52 Week:

$ High

0.017

$ Low:

0.000

Compensation:

Damn Good Penny Picks - We have been compensated thirty thousand for the dissemination of this report by an unaffiliated third party.

PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated thirty thousand for the dissemination of this report.

Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated thirty five thousand for this report by an unaffiliated third party.

Company:

Tranzbyte Corporation.( ERBB )

End of Day:

$ Close:

0.002

Volume:

76,450,142

$ Intraday High:

0.002

% Change:

0.000

$ Change:

0.000

$ Volume:

145,255

$ Open:

0.002

$ Previous Close:

0.002

3 Month:

$ High

0.005

Volume 3m avg:

27,225,350

$ Low:

0.002

% Change From 3m:

-0.503

$ Volume 3 m:

74,430

$ Volume Change From 3m:

70,825

52 Week:

$ High

0.019

$ Low:

0.001

Compensation:

VIP Penny Stock Site - We have been compensated fifteen thousand dollars cash from a third party non affiliate equity capital LLC for a one week advertising contract on erbb.

Elite OTC - We have been compensated seven thousand five hundred dollars via bank wire from a third party non-affiliate, Equity CapitalLLC, for a one-week ad campaign of Tranzbyte Corp. We do not own any shares or hold any positions in Tranzbyte Corp.

Penny Stock Chief - We have been compensated fifteen thousand dollars cash from a third party non affiliate equity capital llc for a one week ad contract on erbb.

Quality OTC - We have been compensated seven thousand five hundred dollars via bank wire from a third party non-affiliate, Equity CapitalLLC, for a one-week ad campaign of Tranzbyte Corp We do not own any shares or hold any positions in Tranzbyte Corp.

Explosive OTC - We have been compensated seven thousand five hundred dollars via bank wire from a third party non-affiliate, Equity CapitalLLC, for a one-week ad campaign of Tranzbyte Corp. We do not own any shares or hold any positions in Tranzbyte Corp.

Simply Best Penny Stocks - We have been compensated fifteen dollars cash from a third party non affiliate equity capital LLC for a one week advertising contract on erbb.

Top Best Penny Stocks - We have been compensated fifteen thousand dollars cash from a third party non affiliate equity capital LLC for a one week ir contract on erbb.

OTC Equity - We have been compensated seven thousand five hundred dollars via bank wire from a third party non-affiliate, Equity CapitalLLC, for a one-week ad campaign of Tranzbyte Corp. We do not own any shares or hold any positions in Tranzbyte Corp.

Fat Cat Penny Stocks - We have been compensated seven thousand five hundred dollars via bank wire from a third party non-affiliate, Equity CapitalLLC, for a one-week ad campaign of Tranzbyte Corp. We do not own any shares or hold any positions in Tranzbyte Corp.

Best Top Penny Stocks - We have been compensated seven thousand five hundred dollars via bank wire from a third party non-affiliate, Equity CapitalLLC, for a one-week ad campaign of Tranzbyte Corp We do not own any shares or hold any positions in Tranzbyte Corp.

Company:	Intelligent Highway Solutions Inc Com( IHSI )

End of Day:	$ Close:	0.845	Volume:	28,900
	$ Intraday High:	0.890	% Change:	-5.056
	$ Change:	-0.045	$ Volume:	24,421
	$ Open:	0.890
	$ Previous Close:	0.890

3 Month:	$ High	1.140	Volume 3m avg:	10,361
	$ Low:	0.520	% Change From 3m:	-0.270
	$ Volume 3 m:	9,402	$ Volum