Pink Sheets Gap Up Wed, Sep 25th, 2013 Ranks stoc

Message Board

Previous

| Next

Post# of 63700

Posted On: 09/25/2013 5:36:01 PM

Posted By: PoemStone

Pink Sheets Gap Up Wed, Sep 25th, 2013

Ranks stocks by the highest Gap Up (difference between the current session's low and the previous session's high price).

Barchart Strategic Alerts - Technical and fundamental alerts sent to your phone and email - Try it now

FlipCharts

Filter:

Main View Technical Performance

Sym	Name	Last	Change	Gap Up	High	Low	Volume	Time
AAUKY	Anglo Am Plc ADR	12.6300	+0.2600	+0.0558	12.7500	12.5158	2,000,076	09/25/13
ABGOY	Abengoa Sa ADR	1.6215	+0.0215	+0.0200	1.6500	1.6200	9,950	09/25/13
AFLYY	Air France Ads	9.8900	+0.2100	+0.1100	9.8900	9.7900	1,700	09/25/13
AHBIF	Anheuser-Busch Inbev	99.2700	+0.9100	+0.6400	99.2700	99.0000	2,416	09/25/13
AIDIF	Air Canada Inc	3.5410	+0.2580	+0.2180	3.5587	3.5010	16,400	09/25/13
ALBMP	Alabama Pwr Pfd	26.8500	+0.3500	+0.3500	26.9500	26.8500	6,071	09/25/13
ALIAF	Anatolia Minerals De	3.3100	+0.3100	+0.1330	3.3500	3.1700	28,925	09/25/13
ALSWF	Absolute Software Cp	6.8798	+0.2304	+0.1722	6.8798	6.8798	28,600	09/25/13
ANLKY	Alkane Res Ltd	3.8200	+0.1600	+0.0700	3.8200	3.8200	4,000	09/25/13
APRDO	Alabama Pwr 4.64 Pd	94.0000	+1.1000	+1.1000	94.0000	94.0000	200	09/25/13
AQUNF	Algonquin Pwr & Util	6.4600	+0.1150	+0.0900	6.4600	6.4500	2,600	09/25/13
ARKAY	Arkema Sp ADR	113.1900	+1.4900	+0.1600	113.1900	112.8000	357	09/25/13
ATADF	Atac Res Ltd	0.8287	+0.0087	+0.0082	0.8889	0.8287	12,100	09/25/13
BAESF	Bae Systems Ord Gbp	7.3200	+0.0500	+0.0400	7.3750	7.3100	4,368	09/25/13
BAESY	Bae Systems Spons Ad	29.7000	+0.8200	+0.4100	29.7100	29.3200	58,711	09/25/13
BCEKF	Bear Creek Mng Corp	2.0900	+0.2800	+0.1200	2.1798	1.9600	30,583	09/25/13
BGAOY	Belgacom Sa Unsp ADR	5.1800	+0.1600	+0.0900	5.1800	5.1200	3,044	09/25/13
BLNKF	Blinkx Plc	2.4000	+0.0500	+0.0350	2.4161	2.3850	7,950	09/25/13
BMBLY	Brambles Ltd Unsp Ad	16.9200	+0.1600	+0.0400	16.9700	16.8500	31,717	09/25/13
BNEFF	Bonterra Energy Corp	54.5800	+0.3430	+0.3240	55.0344	54.5800	800	09/25/13
BOARF	Boart Longyear Ltd	0.4517	+0.0107	+0.0017	0.4517	0.4517	38,005	09/25/13
BPOPP	Popular Inc	23.7500	+0.4500	+0.4400	23.7500	23.7400	1,212	09/25/13
BREUF	Brookfield Real Est	13.4254	+0.1371	+0.0427	13.4870	13.3880	8,275	09/25/13
CADY	Digital Caddies Inc	0.3000	+0.0701	+0.0083	0.3000	0.2382	89,842	09/25/13
CAGDF	Centerra Gold Inc	4.7990	+0.1290	+0.0842	4.8260	4.7990	2,200	09/25/13
CBCO	Coastal Banking Co Inc	8.0000	+0.5000	+0.5000	8.0000	8.0000	8,000	09/25/13
CCLAY	Coca Cola Amatil Ltd	23.0800	+0.1100	+0.0200	23.2400	23.0000	21,990	09/25/13
CDEVY	City Developments Lt	8.1900	+0.0600	+0.0600	8.1900	8.1900	2,611	09/25/13
CFRHF	Cie Financiere Rich	102.0000	+0.3604	+0.3604	102.0000	102.0000	100	09/25/13
CGOOF	Continental Gold	3.9561	+0.1801	+0.0100	3.9700	3.8000	8,400	09/25/13
CHEOY	Cochlear Ltd	28.6100	+1.0000	+0.7200	28.8200	28.6000	9,711	09/25/13
CMHHY	China Merch Hdg ADR	36.8000	+0.5500	+0.5500	36.8500	36.8000	3,100	09/25/13
CNYB	County Commerce Bank	16.0000	+0.1000	+0.1000	16.0000	16.0000	3,587	09/25/13
CRNCY	Cairn Energy Plc	8.4800	+0.2600	+0.0100	8.4800	8.3300	1,562	09/25/13
CWEGF	Crew Energy Inc	5.6200	+0.0503	+0.0476	5.6780	5.6200	10,400	09/25/13
DDEJF	Dundee Corp Cl A	18.3200	+0.3000	+0.2000	18.3200	18.2200	1,225	09/25/13
DIISY	Direct Line	14.0400	+0.1100	+0.0200	14.0400	13.9500	861	09/25/13
DLAKY	Deutsche Lufthansa S	19.5900	+0.5900	+0.4800	19.6200	19.5000	29,755	09/25/13
DPMLF	Dundee Precious Metl	5.7100	+0.2600	+0.0172	5.7628	5.4800	16,235	09/25/13
DPSGY	Deutsche Post Ag ADR	32.5600	+0.7100	+0.3200	32.5700	32.2400	39,463	09/25/13
DRUNF	Dream Unlimited	12.3700	+0.4470	+0.1947	12.4970	12.3250	4,900	09/25/13
DTEGF	Deutsche Telekom Ag	14.3900	+0.3000	+0.2300	14.3900	14.3200	42,895	09/25/13
DTEGY	Deutsche Tele Ag Ads	14.4300	+0.2600	+0.0100	14.4400	14.2400	1,507,708	09/25/13
EADSY	European Aeronautic	63.0800	+0.8500	+0.2200	63.1400	62.6000	6,291	09/25/13
ECIFY	Electricite De Franc	6.0900	+0.1700	+0.0200	6.1300	6.0100	469,509	09/25/13
EDPFY	Energias De Port Sa	36.7600	+0.3100	+0.0480	36.7600	36.5980	652	09/25/13
ENGGY	Enagas Sa Unsp ADR	12.2740	+0.1840	+0.0300	12.3700	12.2500	4,851	09/25/13
ESLOF	Essilor Intl	109.0000	+1.2000	+1.2000	109.0000	109.0000	100	09/25/13
ESLOY	Essilor Intl ADR	55.0500	+0.9500	+0.1915	55.1100	54.5733	118,929	09/25/13
ESOFF	Alpha Minerals Inc.	7.0513	+0.2433	+0.2019	7.0615	7.0099	3,300	09/25/13
EYMSN	Entergy Miss Inc 4.36 Pfd	92.2500	+1.1000	+0.7000	92.2500	92.2500	516	09/25/13
FCUUF	Fission Uranium	1.3200	+0.0500	+0.0100	1.3400	1.2800	85,200	09/25/13
FINGF	Finning International Inc.	22.5600	+0.4536	+0.0936	22.6500	22.2000	835	09/25/13
FNCTF	France Telecom Sa	12.1800	+0.3800	+0.3800	12.3300	12.1800	11,330	09/25/13
FREVS	First Rl-Est Invt TR Nj Sbi	18.5000	+0.5500	+0.5500	18.5000	18.5000	560	09/25/13
FSUGY	Fortescue Metal	9.0900	+0.3000	+0.1720	9.0900	9.0400	1,200	09/25/13
FSUMF	Fortescue Metal Grp	4.5000	+0.1200	+0.1000	4.5000	4.5000	18,035	09/25/13
GAPFF	Groupe Aeroplan Inc	17.5000	+0.1700	+0.0500	17.6200	17.3800	13,649	09/25/13
GEBHY	Genting Berhad Spons	15.9600	+0.2000	+0.1400	15.9900	15.9500	2,700	09/25/13
GLCNF	Glencore Internation	5.4800	+0.1100	+0.0980	5.4970	5.4800	3,994	09/25/13
GLOFF	Gameloft S.A.	9.6700	+0.2094	+0.1957	9.6700	9.6563	3,000	09/25/13
GLPEY	Galp Energia ADR	8.4300	+0.0700	+0.0700	8.4300	8.4300	1,900	09/25/13
GOFPY	Greek Org Football	5.5400	+0.1400	+0.1400	5.5400	5.5400	10,000	09/25/13
GUYFF	Guyana Goldfield New	2.3200	+0.1930	+0.0600	2.3200	2.1900	81,200	09/25/13
GWLIF	Great West Lifeco In	29.4500	+0.5200	+0.1300	29.4600	29.0600	1,411	09/25/13
GWLLF	Great Wall Motor Company Limited	5.5700	+0.1100	+0.1100	5.5700	5.5700	5,400	09/25/13
HCMLY	Holcim Limited ADR	15.1600	+0.1800	+0.0110	15.1600	15.0610	86,295	09/25/13
HLDVF	Henderson Land Dev	6.1200	+0.0600	+0.0600	6.2500	6.1200	3,132	09/25/13
HMCBF	Home Capital Ord Shs	71.4507	+0.1742	+0.1742	71.4507	71.4507	2,483	09/25/13
HRZL	Horizon Lines	1.3600	+0.0700	+0.0400	1.3800	1.3400	12,850	09/25/13
HTHIF	Hitachi Ltd Ord	6.7800	+0.0700	+0.0700	6.7800	6.7800	1,921	09/25/13
HYMTF	Hyundai Motor Reg S	52.0000	+1.4500	+1.4500	52.0000	52.0000	454	09/25/13
ICAGY	International Cons A	27.4800	+0.7800	+0.5500	27.4900	27.2500	3,696	09/25/13
IDEXY	Industria De Diseno Textil S.A.	30.9500	+0.5300	+0.0700	31.0000	30.6700	40,024	09/25/13
IKTSY	Intertek Group Plc	54.4000	+0.6500	+0.2145	54.4000	53.9645	612	09/25/13
INGXF	Innergex Renewable	8.5854	+0.0154	+0.0154	8.6301	8.5854	4,892	09/25/13
IPHYF	Innate Pharma	3.2900	+0.0900	+0.0100	3.2900	3.2100	12,500	09/25/13
ITALY	Italcementi Fabrich	7.6700	+0.1500	+0.1190	7.7500	7.6400	4,592	09/25/13
ITPOF	Intertape Polymer Group Inc.	14.7000	+0.3700	+0.2800	14.8200	14.7000	1,400	09/25/13
ITYBY	Imperial Tobacco Gro	73.3200	+0.8800	+0.0300	73.5600	73.0800	28,369	09/25/13
JAZTF	Jazztel Plc Ord	10.9668	+0.1498	+0.1498	10.9668	10.9668	26,000	09/25/13
JEXYY	Jiangsu Expwy Sp H	23.2800	+0.1500	+0.0300	23.2800	23.1600	11,086	09/25/13
JPPML	JP Morgan Chase	949.8000	+4.8000	+1.5000	949.8000	946.5000	2,660	09/25/13
JRONY	Jeronimo Martins	42.4940	+1.5640	+1.4940	42.5200	42.4940	922	09/25/13
KBCSY	Kbc Group Nv ADR	24.7300	+0.2400	+0.0100	24.7600	24.5700	1,938	09/25/13
KDDIY	Kddi Cp Unsp ADR	12.7200	+0.2600	+0.1599	12.8600	12.6799	66,793	09/25/13
KHNGY	Kuehne & Nagel Inter	26.1700	+0.2200	+0.1700	26.1700	26.1700	1,040	09/25/13
KNYJF	Kone Oyj B	90.6500	+0.6200	+0.6200	90.6500	90.6500	930	09/25/13
LEGPF	Legacy Oil Gas	6.3900	+0.0800	+0.0600	6.4850	6.3700	9,200	09/25/13
LGCUF	Luna Gold Corp	1.6500	+0.1000	+0.0852	1.6736	1.6352	15,300	09/25/13
LGVWF	Longview Oil	6.4010	+0.1092	+0.1092	6.4010	6.4010	5,000	09/25/13
LLESF	Lend Lease Corp Ltd	9.5220	+0.1020	+0.1020	9.5220	9.5220	1,100	09/25/13
LNCGY	Linc Energy Ltd ADR	16.7600	+3.4650	+1.0300	17.1500	14.3900	565,474	09/25/13
LNCYF	Linc Energy Ltd	1.6960	+0.3360	+0.0600	1.7100	1.4200	116,425	09/25/13
LSGOF	Land Securities Grp	15.0400	+0.1000	+0.1000	15.0400	15.0400	900	09/25/13
LWCL	Lewis & Clark Bk Ore	15.4500	+0.2000	+0.2000	15.4500	15.4500	2,000	09/25/13
MDLNF	Madalena Ventures	0.4030	+0.0130	+0.0070	0.4299	0.4000	358,700	09/25/13
MKGAY	Merck Kgaa Unsp ADR	51.7500	+0.0700	+0.0700	51.7500	51.7500	291	09/25/13
MKRYF	Manitok Energy Inc	2.9144	+0.0151	+0.0151	2.9326	2.9144	12,200	09/25/13
MKTAY	Makita	58.9300	+0.6900	+0.1800	58.9300	58.8300	2,360	09/25/13
MNHVY	Marine Harvest Asa	21.2600	+0.2826	+0.1626	21.2600	21.1400	4,287	09/25/13
MRAAY	Murata Manufacturing	19.0000	+0.2800	+0.0100	19.0000	18.8400	1,052	09/25/13
MZDAF	Mazda Motor Corp Ord	4.4300	+0.0600	+0.0300	4.4500	4.4000	3,700	09/25/13
MZRTF	Mazor Surgical Robot	8.7000	+0.7800	+0.3500	8.8700	8.2700	35,908	09/25/13
NABZY	Natl Austra Bank	33.1200	+0.5800	+0.0300	33.4000	32.7500	16,783	09/25/13
NCLC	Norcal Commty Bcp CA	3.0000	+0.0700	+0.0700	3.0000	3.0000	4,900	09/25/13
NDEKY	Nitto Denko ADR	35.0000	+2.0200	+1.7500	36.5000	35.0000	185,624	09/25/13
NFYEF	New Flyer Inds Inc	11.1504	+0.1064	+0.1060	11.1504	11.1500	1,200	09/25/13
NGCRF	Nagacorp Ltd.	0.9250	+0.0350	+0.0249	0.9600	0.9250	67,443	09/25/13
NORSB	North State Telecommunications C	71.0000	+1.4000	+1.4000	71.0000	71.0000	200	09/25/13
NRDXF	Nordex Ag	13.8200	+0.1200	+0.0200	13.8200	13.7200	1,550	09/25/13
NZTCF	Telecom Corp New Zea	1.8600	+0.0400	+0.0100	1.8900	1.8600	8,500	09/25/13
NZTCY	Telecom Corporation Of New Zealand	9.4200	+0.1240	+0.0200	9.4500	9.4000	60,464	09/25/13
OJSCY	Ojsc Oc Rosneft	8.2900	+0.1900	+0.0200	8.2900	8.1200	3,297	09/25/13
OMRNY	Omron Corp Spon ADR	37.5900	+0.6100	+0.3700	37.5900	37.5900	301	09/25/13
OMVKY	Omv Ag Bearer Sh Spo	49.2700	+1.1300	+0.6600	49.3500	48.9090	1,378	09/25/13
ORSCY	Orascom Construction	34.6500	+3.2200	+0.9300	34.6500	32.9300	35,299	09/25/13
ORXGF	Orce Exp Grp Cl B	2.1000	+0.0034	+0.0034	2.1000	2.1000	11,000	11:14
PCCLF	Phoscan Chemical Cp	0.2788	+0.0017	+0.0017	0.2796	0.2788	56,000	09/25/13
PCRBF	Pricer Ab B Sh Sek.1	1.3050	+0.0118	+0.0118	1.3050	1.3050	35,950	09/25/13
PFLC	Pacific Financial Corporation	6.6000	+0.1000	+0.1000	6.6000	6.6000	2,000	17:20
PIRGF	Premier Gold Mines	2.2000	+0.2530	+0.0511	2.2125	2.0900	13,700	09/25/13
PNCGF	Pinecrest Energy Inc	0.5502	+0.0722	+0.0064	0.5551	0.4920	821,793	09/25/13
PNMXO	Public Svc Co New Me	96.0000	+0.8500	+0.5000	96.0000	96.0000	700	09/25/13
POFCF	Petrofac Ltd	22.8401	+0.4901	+0.4901	22.8401	22.8401	888	09/25/13
POFNF	Power Financial Corp	31.6800	+0.3800	+0.3051	31.6800	31.6100	860	09/25/13
PRDSY	Prada Spa ADR	19.4600	+0.3890	+0.0600	19.5200	19.4600	7,198	15:11
PRRR	Pioneer Railcorp	7.0000	+0.4000	+0.3500	7.0000	6.9500	1,800	09/25/13
QRNNF	Qr National Ltd Bri	4.4000	+0.0232	+0.0132	4.4000	4.3900	25,300	14:14
RBSPF	Royal Bk Scotland Gr	5.9700	+0.1500	+0.1200	6.0000	5.9700	30,439	09/25/13
RDEIY	Red Electrica ADR	11.5900	+0.3300	+0.1400	11.5900	11.4500	12,952	09/25/13
REPYF	Repsol Ypf Sa Ord Sp	24.9000	+0.2000	+0.1000	24.9000	24.9000	1,000	09/25/13
RHHBY	Roche Hldg Ltd Spons	66.0800	+0.3300	+0.0400	66.4700	66.0300	423,897	09/25/13
RHHVF	Roche Hldg Ag Div Rt	265.2700	+1.2700	+0.7200	265.6800	264.7200	14,598	09/25/13
RKUNF	Rakuten Inc	14.7800	+0.4100	+0.3900	14.7800	14.7600	1,250	09/25/13
RWWI	Avatech Solutions	1.0200	+0.0260	+0.0060	1.0200	1.0000	10,400	09/25/13
RYDBF	Royal Dutch Shell Pl	34.6300	+0.4500	+0.4500	34.6300	34.6300	530	09/25/13
SAPGF	Sap Ag Systeme Dm5	75.1400	+0.5250	+0.5150	75.5500	75.1400	628	09/25/13
SCEDN	Southern Cal Ed Pfd	101.5500	+0.2800	+0.0400	101.5500	101.3100	1,990	09/25/13
SCHYY	Sands China Ltd	62.7500	+1.0000	+0.2300	62.7500	62.2200	3,434	09/25/13
SCMWY	Swisscom Ag Ads	48.1700	+0.3800	+0.2400	48.3800	48.1700	2,257	09/25/13
SEKEY	Seiko Epson Unsp ADR	8.5600	+0.0800	+0.0100	8.6000	8.5300	219,758	09/25/13
SEMFF	Semafo Inc	2.5000	+0.2425	+0.0130	2.5000	2.2709	33,000	09/25/13
SFICP	Istar	55.3750	+0.0043	+0.0043	55.3750	55.3750	20,643	09/25/13
SGTZY	Surgutneftegaz ADR	8.8700	+0.1900	+0.0200	8.8700	8.7000	6,631	09/25/13
SJMHF	Sjm Hldg Ltd	2.7700	+0.0500	+0.0120	2.7800	2.7620	20,246	09/25/13
SMGBY	San Miguel Corp Cl B	17.6245	+0.6675	+0.3730	17.7000	17.3300	800	09/25/13
SOME	Somerset Trust Holdi	34.0000	+0.9900	+0.9900	34.0000	34.0000	970	09/25/13
SPGYF	Spitfire Energy Ltd	11.7490	+0.1050	+0.1050	11.7490	11.7490	1,000	09/25/13
SRHGY	Shoprite Holding ADR	34.8400	+0.6400	+0.2910	35.0000	34.7010	5,786	09/25/13
SSMXY	Sysmex Corp ADR	31.9000	+0.9500	+0.7200	32.0500	31.7700	17,252	09/25/13
SSREY	Swiss Re Ltd	83.3600	+0.6800	+0.3000	83.7800	83.2400	3,359	09/25/13
STRXF	Strata-X Energy Ltd	0.5070	+0.1540	+0.0188	0.5300	0.3718	186,120	09/25/13
TAVHY	Tav Havalimanlari	26.1800	+0.6800	+0.1900	26.8300	26.1800	850	09/25/13
TCEHY	Tencent Holdings ADR	52.5600	+0.4300	+0.2800	52.8000	52.4500	27,399	09/25/13
TCTZF	Tencent Holdings Ltd	52.7000	+0.6500	+0.4500	52.8800	52.6000	4,257	09/25/13
TFIFF	Transforce Inc Fund	21.3210	+0.2410	+0.2410	21.4040	21.3210	4,200	09/25/13
TOELF	Tokyo Electron Ltd	57.6500	+3.0500	+1.4900	57.8500	56.0900	5,500	09/25/13
TOSYY	Toshiba Corporation	26.4800	+0.2200	+0.0900	26.5200	26.3600	119,183	09/25/13
TSGTF	Tsingtao Brewery Ser	7.5900	+0.0900	+0.0900	7.6000	7.5900	2,000	14:14
TSGTY	Tsingtao Brewery ADR	76.0100	+1.0300	+0.8400	76.1900	76.0100	400	09/25/13
TTFNF	Total S.A.	58.2000	+0.0500	+0.0500	58.3660	58.2000	2,798	09/25/13
TYEKF	Thyssenkrupp Ag	24.7100	+0.9800	+0.6400	24.7500	24.3700	1,840	09/25/13
URALL	Uralkali Jsc 144A	27.7500	+0.7300	+0.7300	27.7500	27.7500	2,000	09/25/13
VDMCY	Vodacom Group Limite	12.8000	+0.1800	+0.0800	12.8200	12.7100	8,794	09/25/13
VIVEF	Vivendi Ord Shs	23.3300	+0.5200	+0.1500	23.3500	23.0600	5,693	09/25/13
VIVHY	Vivendi Sa ADR	23.1700	+0.2400	+0.0600	23.2700	23.1000	173,853	09/25/13
VLKPF	Volkswagen A G Pfd S	239.3500	+3.0400	+3.0400	239.3500	239.3500	100	09/25/13
VODPF	Vodafone Group Plc	3.4300	+0.0400	+0.0200	3.4900	3.4300	40,571	09/25/13
VTKLY	Vtech Holdings ADR	13.6600	+0.2600	+0.1390	13.6600	13.6590	2,778	09/25/13
WALK	Walking Co Holdings	9.2500	+0.2500	+0.2000	9.2500	9.2000	5,909	09/25/13
WFAFY	Wesfarmers Ltd ADR	19.4400	+0.1700	+0.0600	19.4400	19.3900	1,044	13:14
WTSHF	Westshore Terminals Investment Corp	30.4400	+0.2600	+0.1000	30.6000	30.2800	4,500	09/25/13
WYNMY	Wynn Macau	33.5800	+0.6000	+0.2800	33.5800	33.4300	8,082	09/25/13
WZGRF	Westernagros Res Ltd	0.9450	+0.0263	+0.0214	0.9460	0.9401	11,500	12:28
YARIY	Yara Int Sp ADR	41.7400	+0.5200	+0.1800	41.7400	41.4000	2,850	09/25/13
YUEIY	Yue Yuen Industrial	13.8500	+0.3900	+0.2900	13.9200	13.8200	4,769	09/25/13

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼