- End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Sep 24, 2013 at 5:29 PM

- End of Day Summary for 9/24/2013

Company:

Family Room Entertainment Corporation( FMYR )

End of Day:

$ Close:

0.012

Volume:

5,658,945

$ Intraday High:

0.068

% Change:

109.091

$ Change:

0.006

$ Volume:

65,078

$ Open:

0.008

$ Previous Close:

0.006

3 Month:

$ High

0.068

Volume 3m avg:

182,969

$ Low:

0.003

% Change From 3m:

7.124

$ Volume 3 m:

1,051

$ Volume Change From 3m:

64,027

52 Week:

$ High

0.150

$ Low:

0.002

Compensation:

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or BUY shares of a profiled company. StockMister.com has NOT been compensated for any marketing efforts regarding FMYR.

TopStockTips - TopStockTips was NOT compensated for this email.

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has not been compensated for this email regarding FMYR.

Company:

The Pulse Network Inc.( TPNI )

End of Day:

$ Close:

0.412

Volume:

287,336

$ Intraday High:

0.540

% Change:

-10.435

$ Change:

-0.048

$ Volume:

118,382

$ Open:

0.505

$ Previous Close:

0.460

3 Month:

$ High

0.600

Volume 3m avg:

16,575

$ Low:

0.000

% Change From 3m:

2.988

$ Volume 3 m:

7,413

$ Volume Change From 3m:

110,969

52 Week:

$ High

3.000

$ Low:

0.000

Compensation:

Penny Stock Mobsters - CLICK HERE FOR COMPANY PROFILE http://www.pennystockmobsters.com/alerts/tpni-18 G6 Stocks of which Penny Stock Mobsters is a subsidiary, has been compensated 8,000 dollars FOR a one day advertising campaign on TPNI by 3rd party StockChat LLC.

Penny Stocks On Steroids - Here are a few sites where you can easily set up a virtual account: First check your broker, some have them already like TD Ameritrade/Think or Swim https://www.tdameritrade.com/tradingtools/com...forms.html Howthemarketworks.com http://www.howthemarketworks.com Wallstreetsurvivors.com http://www.wallstreetsurvivor.com G6 Stocks of which PennyStocks on Steroids is a subsidiary, has been compensated 8,000 dollars FOR a one day advertising campaign on TPNI by 3rd party StockChat LLC.

Wall Street Surfers - Here are a few sites where you can easily set up a virtual account: First check your broker, some have them already like TD Ameritrade/Think or Swim https://www.tdameritrade.com/tradingtools/com...forms.html Howthemarketworks.com http://www.howthemarketworks.com Wallstreetsurvivors.com http://www.wallstreetsurvivor.com Disclaimer G6 Stocks LLC of which Wall Street Surfers is a subsidiary has been compensated 8,000 dollars FOR a one day advertisement campaign to profile TPNI by 3rd party media buyer StockChat LLC.

First Penny Picks - Firstpennypicks.COM has been compensated 8000.00 dollars by 007 stock chat LLC FOR THE mention of TPNI.

Best Stocks Daily - BestStocksDaily has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TPNI.

Stock Parlay - StockParlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TPNI.

OTCBB Journal - Otcbbjournal.COM HAS been compensated 8000.00 dollars by 007 stock chat LLC FOR THE mention of TPNI.

PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TPNI.

Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TPNI.

Small Cap Voice - None Listed or Image Compensation, Please Read

OTC Fire - None Listed or Image Compensation, Please Read

Awesome Stock Tips - None Listed or Image Compensation, Please Read

Hole In One Stocks (.net) - Holeinonestocks.net has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TPNI.

Equity Market Report - EquityMarketReport has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TPNI.

Value Stock Pick - ValueStockPick.com is a web property owned by Brilliant Innovators LLC has been compensated up to three thousand dollars FOR the release of this email.

Company:

Readen Holding Corp.( RHCO )

End of Day:

$ Close:

0.099

Volume:

676,512

$ Intraday High:

0.100

% Change:

10.000

$ Change:

0.009

$ Volume:

66,975

$ Open:

0.090

$ Previous Close:

0.090

3 Month:

$ High

0.100

Volume 3m avg:

50,087

$ Low:

0.054

% Change From 3m:

2.685

$ Volume 3 m:

4,274

$ Volume Change From 3m:

62,701

52 Week:

$ High

0.193

$ Low:

0.020

Compensation:

MicroCap Profiler - Please be advised that MCP has been compensated ten thousand dollars cash by RDI LLC, a non-affiliated third party to profile RHCO for a one-day investor awareness program.

Stock Report Circuit - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to StockReportCircuit.com Please be advisesd that we have been compensated fifty five thousand dollars for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

PennyTrader.co - Please be advised that PT has been compensated ten thousand dollars cash by a non-affiliated third party to profile RHCO for a one-day investor awareness program which has since expired.

Stock Reports - Sincerely, Alexander This message was intended for 'Stockpromoters' You have received this message because you are subscribed to StockReports.net Please be advisesd that we have been compensated fifty five thousand dollars for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Penny Stock Scholar - None Listed or Image Compensation, Please Read

Equity Trading Alert - WE OWN NO SHARES. WE OWN NO SHARES. Please be advised that EquityTradingAlert.com has been compensated ten thousand dollars cash by RDI LLC, a non-affiliated third party to profile RHCO for a one-day investor awareness program. WE OWN NO SHARES.

OTC Tip Reporter - None Listed or Image Compensation, Please Read

Small Cap Investor Daily - Please be advised that SCID has been compensated ten thousand dollars cash by RDI LLC, a non-affiliated third party to profile RHCO for a one-day investor awareness program.

Company:

Vital Products Inc.( VTPI )

End of Day:

$ Close:

0.003

Volume:

14,566,769

$ Intraday High:

0.006

% Change:

-48.077

$ Change:

-0.003

$ Volume:

39,330

$ Open:

0.005

$ Previous Close:

0.005

3 Month:

$ High

0.062

Volume 3m avg:

1,373,409

$ Low:

0.003

% Change From 3m:

1.988

$ Volume 3 m:

22,273

$ Volume Change From 3m:

17,058

52 Week:

$ High

0.150

$ Low:

0.003

Compensation:

Stock Goodies - Disclaimer G6 Stocks of which Stock Goodies is a subsidiary, has been compensated 8,000 dollars FOR a one day advertising campaign on VTPI by 3rd party StockChat LLC.

Sizzling Stock Picks - September 2013 G6 Stocks , LLC of which Sizzling STOCK Picks is a subsidiary of, has been compensated 8,000 dollars for a one day advertising campaign on VTPI by 3rd party StockChat LLC.

OTC Stock Picks - None Listed or Image Compensation, Please Read

Company:

Plandai Biotechnology Inc.( PLPL )

End of Day:

$ Close:

0.736

Volume:

713,473

$ Intraday High:

0.780

% Change:

22.667

$ Change:

0.136

$ Volume:

525,116

$ Open:

0.675

$ Previous Close:

0.600

3 Month:

$ High

0.800

Volume 3m avg:

75,303

$ Low:

0.400

% Change From 3m:

0.740

$ Volume 3 m:

40,845

$ Volume Change From 3m:

484,271

52 Week:

$ High

0.800

$ Low:

0.050

Compensation:

Growing Stocks Reports - None Listed or Image Compensation, Please Read

Research Driven Alerts - None Listed or Image Compensation, Please Read

Pick Penny Stocks (.net) - None Listed or Image Compensation, Please Read

Inside Bulls - None Listed or Image Compensation, Please Read

Penny Trackers - None Listed or Image Compensation, Please Read

Stock Tamer - None Listed or Image Compensation, Please Read

Penny Stock Press - None Listed or Image Compensation, Please Read

Penny Stock Hub - None Listed or Image Compensation, Please Read

Research Driven Investor - None Listed or Image Compensation, Please Read

Rocking Penny Stocks - Rockingpennystocks.com has not been compensated for this release but has previously been compensated $1500 cash for THE distribution of this email and other marketing services from EGM Firm, a non ontrolling third party.

Monster Trading Alerts - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to MonsterTradingAlerts.com Please be advisesd that we have been compensated seventy thousand dollars for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Penny Stocks Guru - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to PennyStocksGuru.net Please be advisesd that we have been compensated seventy thousand dollars for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Penny Stocks VIP - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to PennyStocksVIP.com Please be advisesd that we have been compensated seventy thousand dollars for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

VIP Stock Alert - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to VipStockAlert.com Please be advisesd that we have been compensated seventy thousand dollars for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Daily Stock Reporter - None Listed or Image Compensation, Please Read

Company:

ERF Wireless Inc.( ERFB )

End of Day:

$ Close:

0.212

Volume:

821,352

$ Intraday High:

0.229

% Change:

17.127

$ Change:

0.031

$ Volume:

174,127

$ Open:

0.205

$ Previous Close:

0.181

3 Month:

$ High

0.779

Volume 3m avg:

99,545

$ Low:

0.125

% Change From 3m:

-0.490

$ Volume 3 m:

46,124

$ Volume Change From 3m:

128,003

52 Week:

$ High

1.340

$ Low:

0.125

Compensation:

Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read

Value Stock Pick - ValueStockPick.com is a web property owned by Brilliant Innovators LLC has BEEN compensated up to three thousand dollars FOR the release of this email.

Value Penny Stocks - ValuePennyStocks.com has BEEN compensated up-to three thousand dollars for THIS Email Alert.

Company:

Worldwide Internet Inc( WNTR )

End of Day:

$ Close:

0.007

Volume:

24,548,898

$ Intraday High:

0.007

% Change:

94.118

$ Change:

0.003

$ Volume:

162,023

$ Open:

0.003

$ Previous Close:

0.003

3 Month:

$ High

0.200

Volume 3m avg:

3,289,208

$ Low:

0.002

% Change From 3m:

-1.138

$ Volume 3 m:

142,577

$ Volume Change From 3m:

19,445

52 Week:

$ High

0.200

$ Low:

0.002

Compensation:

Mr Bigz Stock Pix - None Listed or Image Compensation, Please Read

Company:

Intelligent Living Inc.( ILIV )

End of Day:

$ Close:

0.002

Volume:

48,376,668

$ Intraday High:

0.003

% Change:

23.529

$ Change:

0.000

$ Volume:

101,591

$ Open:

0.002

$ Previous Close:

0.002

3 Month:

$ High

0.004

Volume 3m avg:

7,368,323

$ Low:

0.001

% Change From 3m:

2.053

$ Volume 3 m:

11,511

$ Volume Change From 3m:

90,080

52 Week:

$ High

0.050

$ Low:

0.000

Compensation:

Best Damn Pennies - Bestdamnpennies.com expects to be compensated up to $2500 from 3rd party for email/social media awareness of Intelligent Living INC.

Stock Roach - BlueWave Advisors has been previously compensated five thousand dollars from Triple Crown Financial LLC (a non-affiliated third party) for ILIV advertising AND promotional services which have expired. Currently BlueWave Advisors has been compensated five thousand dollars from E Marketing Group (a non affiliated third party) for ILIV advertising AND promotional services.

Stock Hideout - BlueWave Advisors has been previously compensated five thousand dollars from Triple Crown Financial LLC (a non-affiliated third party) for ILIV advertising AND promotional services which have expired. Currently BlueWave Advisors has been compensated five thousand dollars from E Marketing Group (a non affiliated third party) for ILIV advertising AND promotional services.

Small Cap Voice - None Listed or Image Compensation, Please Read

Company:

Petron Energy II Inc.( PEII )

End of Day:

$ Close:

0.017

Volume:

18,352,347

$ Intraday High:

0.029

% Change:

8.974

$ Change:

0.001

$ Volume:

311,990

$ Open:

0.024

$ Previous Close:

0.016

3 Month:

$ High

0.125

Volume 3m avg:

3,298,315

$ Low:

0.006

% Change From 3m:

6.076

$ Volume 3 m:

75,582

$ Volume Change From 3m:

236,408

52 Week:

$ High

0.125

$ Low:

0.006

Compensation:

FOX Penny Stocks - FOX PENNY stocks has been compensated thirty five thousand dollars for this one day publication on PEII.

Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated thirty five thousand dollars for a one day public awareness marketing campaign for PEII from the third party One22 Media LLC.

Joe Penny Stocks - JoePennyStocks has been compensated $35,000.00 by One22 Media LLC for a one day awareness campaign on PEII.

Penny Pick Alerts - PennyPickAlerts has been compensated $35,000.00 by One22 Media LLC for a one day awareness campaign on PEII.

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Liquid Tycoon - LiquidTycoon has agreed to be compensated thirty five thousand dollars for a one day public awareness marketing campaign for PEII from the third party One22 Media LLC.

Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated thirty five thousand dollars for a one day public awareness marketing campaign for PEII from the third party One22 Media LLC.

Penny Stock Pick Report - PennyStockPickReport has agreed to be compensated thirty five thousand dollars for a one day public awareness marketing campaign for PEII from the third party One22 Media LLC.

Rising Penny Stocks - RisingPennyStocks has agreed to be compensated thirty five thousand dollars for a one day public awareness marketing campaign for PEII from the third party One22 Media LLC.

Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated thirty five thousand dollars for a one day public awareness marketing campaign for PEII from the third party One22 Media LLC.

We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated thirty five thousand dollars for a one day public awareness marketing campaign for PEII from the third party One22 Media LLC.

Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated thirty five thousand dollars for a one day public awareness marketing campaign for PEII from the third party One22 Media LLC.

Company:

Geron Corporation( GERN )

End of Day:

$ Close:

3.220

Volume:

5,279,485

$ Intraday High:

3.400

% Change:

1.738

$ Change:

0.055

$ Volume:

16,999,942

$ Open:

3.140

$ Previous Close:

3.165

3 Month:

$ High

3.400

Volume 3m avg:

1,050,831

$ Low:

1.160

% Change From 3m:

1.668

$ Volume 3 m:

1,683,253

$ Volume Change From 3m:

15,316,689

52 Week:

$ High

3.400

$ Low:

0.910

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Blast Applications Inc.( BLAP )

End of Day:

$ Close:

0.016

Volume:

2,386,541

$ Intraday High:

0.019

% Change:

4.000

$ Change:

0.001

$ Volume:

37,230

$ Open:

0.015

$ Previous Close:

0.015

3 Month:

$ High

0.022

Volume 3m avg:

498,204

$ Low:

0.010

% Change From 3m:

0.347

$ Volume 3 m:

8,572

$ Volume Change From 3m:

28,658

52 Week:

$ High

0.022

$ Low:

0.000

Compensation:

Liquid Pennies - Stock Appeal LLC has been compensated up to $15,000 USD for increased public awareness of BLAP by a third party.

Stock Hunter - Stock Appeal LLC has been compensated up to $15,000 USD FOR increased public awareness of BLAP by a third party.

VIP Stock Alerts - STOCK Appeal LLC has been compensated up to $15,000 USD for increased public awareness of BLAP by a third party.

Hero Stocks - Stock Appeal LLC has been compensated up to $15,000 USD for increased public awareness of BLAP by a third party.

Stock Brain - Stock Appeal LLC has been compensated up to $15,000 USD for increased public awareness of BLAP by a third party.

Monster Penny Pick - MonsterPennyPick.com has been compensated a total ten thousand dollars for one week of commercial advertising and business media marketing services by a third party Stock Appeal Group.

Company:

Kandi Technologies Group Inc( KNDI )

End of Day:

$ Close:

8.340

Volume:

7,747,493

$ Intraday High:

8.600

% Change:

18.466

$ Change:

1.300

$ Volume:

64,614,092

$ Open:

7.290

$ Previous Close:

7.040

3 Month:

$ High

8.600

Volume 3m avg:

1,739,938

$ Low:

4.120

% Change From 3m:

0.474

$ Volume 3 m:

8,948,113

$ Volume Change From 3m:

55,665,979

52 Week:

$ High

8.600

$ Low:

3.080

Compensation:

Manic Trader - None Listed or Image Compensation, Please Read

Company:

JinZangHuang Tibet Pharmaceuticals Inc.( JZHG )

End of Day:

$ Close:

0.100

Volume:

384,367

$ Intraday High:

0.125

% Change:

-9.091

$ Change:

-0.010

$ Volume:

38,437

$ Open:

0.125

$ Previous Close:

0.110

3 Month:

$ High

0.320

Volume 3m avg:

88,056

$ Low:

0.020

% Change From 3m:

17.900

$ Volume 3 m:

6,576

$ Volume Change From 3m:

31,861

52 Week:

$ High

1.000

$ Low:

0.020

Compensation:

MicroCap Profiler - We have not been compensated to profile JZHG.

Equity Trading Alert - We have not been compensated to profile JZHG. WE OWN NO SHARES. WE OWN NO SHARES. WE OWN NO SHARES.

Small Cap Investor Daily - We have not been compensated to profile JZHG.

Company:

3D Eye Solutions Inc.( TDEY )

End of Day:

$ Close:

0.005

Volume:

127,240,005

$ Intraday High:

0.005

% Change:

31.429

$ Change:

0.001

$ Volume:

585,304

$ Open:

0.004

$ Previous Close:

0.004

3 Month:

$ High

0.005

Volume 3m avg:

30,106,485

$ Low:

0.001

% Change From 3m:

3.144

$ Volume 3 m:

42,751

$ Volume Change From 3m:

542,553

52 Week:

$ High

0.005

$ Low:

0.000

Compensation:

Penny Stock Geeks - Penny Stock Geeks is NOT Compensated for any current or past promotions in anyway.

Company:

Strikeforce Technologies Inc.( SFOR )

End of Day:

$ Close:

0.001

Volume:

181,401,911

$ Intraday High:

0.001

% Change:

12.500

$ Change:

0.000

$ Volume:

163,262

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.004

Volume 3m avg:

45,788,218

$ Low:

0.000

% Change From 3m:

5.204

$ Volume 3 m:

53,607

$ Volume Change From 3m:

109,654

52 Week:

$ High

0.013

$ Low:

0.000

Compensation:

Small Cap Financial Wire - None Listed or Image Compensation, Please Read

Company:

North American Oil & Gas Corp.( NAMG )

End of Day:

$ Close:

1.310

Volume:

1,092,059

$ Intraday High:

1.310

% Change:

13.913

$ Change:

0.160

$ Volume:

1,430,597

$ Open:

1.185

$ Previous Close:

1.150

3 Month:

$ High

1.670

Volume 3m avg:

280,185

$ Low:

0.650

% Change From 3m:

0.922

$ Volume 3 m:

304,591

$ Volume Change From 3m:

1,126,006

52 Week:

$ High

1.670

$ Low:

0.600

Compensation:

Penny Stocks Finder - Sherwood Ventures, LLC, has been compensated Twenty thousand dollars from Think Ink Marketing LLC (a non affiliated third party) for NAMG advertising and promotional services. Sherwood Ventures, LLC has not been compensated in any way for ROX.

Beacon Equity Research - Sherwood Ventures, LLC, has been compensated Twenty thousand dollars from Think Ink Marketing LLC (a non affiliated third party) for NAMG advertising and promotional services. Sherwood Ventures LLC has not been compensated in any way for ROX.

Stock Roach - None Listed or Image Compensation, Please Read

Lightning Stock Picks - Sherwood Ventures, LLC, has been compensated Twenty thousand dollars from Think Ink Marketing LLC (a non affiliated third party) for NAMG advertising and promotional services. Sherwood Ventures LLC, has not been compensated in any way for ROX.

Penny Stock Craze - Sherwood Ventures, LLC, has been compensated Twenty thousand dollars from Think Ink Marketing LLC (a non affiliated third party) for NAMG advertising and promotional services. Sherwood Ventures LLC, has not been compensated in any way for ROX.

Madd Money (.net) - Sherwood Ventures, LLC, has been compensated Twenty thousand dollars from Think Ink Marketing LLC (a non affiliated third party) for NAMG advertising and promotional services. Sherwood Ventures LLC has not been compensated in any way for ROX.

Haywire Viral Marketing - Full PRESS Release haywireviralmarketing has been compensated four thousand dollars by Genius Marketing for advertising and marketing services Can't See?

Company:

Omeros Corporation( OMER )

End of Day:

$ Close:

9.060

Volume:

2,401,797

$ Intraday High:

9.650

% Change:

-1.307

$ Change:

-0.120

$ Volume:

21,760,281

$ Open:

9.170

$ Previous Close:

9.180

3 Month:

$ High

9.780

Volume 3m avg:

645,453

$ Low:

4.750

% Change From 3m:

1.294

$ Volume 3 m:

3,652,273

$ Volume Change From 3m:

18,108,007

52 Week:

$ High

11.850

$ Low:

3.650

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Indo Global Exchange Pte. Limited( IGEX )

End of Day:

$ Close:

0.460

Volume:

316,423

$ Intraday High:

0.660

% Change:

-27.559

$ Change:

-0.175

$ Volume:

145,555

$ Open:

0.645

$ Previous Close:

0.635

3 Month:

$ High

0.820

Volume 3m avg:

90,697

$ Low:

0.320

% Change From 3m:

-0.350

$ Volume 3 m:

60,844

$ Volume Change From 3m:

84,710

52 Week:

$ High

0.820

$ Low:

0.320

Compensation:

Huge OTC - If you have any suggestions or comments for ways we can improve, what companies we should look at and or anything in between, we appreciate your feedback Send all feedback to: feedback@hugeotc.com Pursuant to a agreement between us and Winning Media LLC, we were hired for a 1 day period beginning on 9/23/13 and ending on 9/24/13 to publicly disseminate information about Indo Global Exchanges Pte Ltd, including on the Website and other media including Facebook and Twitter. We were paid $5,000 for or were paid zero shares of unrestricted or res tricted common shares. We own zero shares of Indo Global Exchanges Pte Ltd, which we purchased in the open market. We plan to sell the shares of Indo Global Exchanges Pte Ltd that we hold during the time the Website and/or Facebook and Twitter Information recommends that investors or visitors to the website pur chase without further notice to you.

Oxbury Research - OP has been compensated $19,500 by Investing Media Solutions to build investor awareness for IGEX.

Company:

Zynga Inc.( ZNGA )

End of Day:

$ Close:

3.610

Volume:

37,374,068

$ Intraday High:

3.690

% Change:

2.411

$ Change:

0.085

$ Volume:

134,920,385

$ Open:

3.570

$ Previous Close:

3.525

3 Month:

$ High

3.690

Volume 3m avg:

23,288,444

$ Low:

2.500

% Change From 3m:

0.502

$ Volume 3 m:

71,984,940

$ Volume Change From 3m:

62,935,446

52 Week:

$ High

4.030

$ Low:

2.090

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:	Metrospaces Inc.( MSPC )

End of Day:	$ Close:	0.004	Volume:	3,192,181
	$ Intraday High:	0.004	% Change:	26.667
	$ Change:	0.001	$ Volume:	12,130
	$ Open:	0.003
	$ Previous Close:	0.003

3 Month:	$ High	0.100