AMEX Most Active Stocks Tuesday, September 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 12:02 PM

AMEX Most Active Stocks Tuesday, September 24, 2013 12:02:11 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
REE Rare Element Res Ltd +2.28 3.36 +0.38 +12.75% 3.44 2.96 11:46
ALTV Alteva +2.01 7.48 +0.22 +3.03% 7.86 7.40 11:46
AZC Augusta Resource Cor +1.83 2.08 +0.07 +3.48% 2.14 2.04 11:39
DHY Credit Suisse High +1.81 3.09 +0.04 +1.31% 3.09 3.06 11:46
REED Reeds +1.74 5.58 +0.27 +5.08% 5.59 5.35 11:44
FU Fab Universal Corp +1.64 9.04 +1.24 +15.90% 9.20 8.11 11:46
AQQ American Spectrum +1.55 2.28 +0.17 +8.06% 2.36 2.12 11:44
FRD Friedman Industries +1.52 9.99 +0.15 +1.52% 9.99 9.83 11:38
NGX Nuveen Insured Massa +1.33 12.80 +0.22 +1.75% 12.80 12.51 11:04
TMP Tompkinstrustco +1.24 46.10 +0.97 +2.15% 46.10 44.30 11:42
GTT Global Telcom & Tech +1.21 4.59 +0.24 +5.52% 4.59 4.36 11:42
EMAN Emagin Corp. +1.19 3.15 +0.05 +1.61% 3.16 3.07 11:38
FEN Energy Income And +1.10 31.47 +0.33 +1.06% 31.47 30.86 11:43
VSR Versar +1.08 4.59 +0.18 +4.08% 4.60 4.50 11:37
EVV Eaton Vance Limited +1.07 15.22 +0.11 +0.73% 15.27 15.15 11:45
TCX Tucows Inc +0.98 2.39 +0.06 +2.58% 2.39 2.29 11:41
EIM Eaton Vance Muni Bon +0.94 11.50 +0.10 +0.88% 11.55 11.36 11:42
NVX Nuveen California +0.94 13.24 +0.09 +0.68% 13.25 13.15 11:45
CEP Constellation Energy +0.85 2.43 +0.13 +5.65% 2.43 2.35 11:05
NXZ Nuveen Divadv Fund 2 +0.83 12.97 +0.08 +0.62% 12.97 12.85 11:44
MVF Munivest Fund +0.81 9.35 +0.06 +0.65% 9.38 9.28 11:44
EIA Eaton Vance Californ +0.80 11.30 +0.08 +0.71% 11.32 11.18 11:22
BXE Bellatrix Explor +0.79 7.62 +0.11 +1.46% 7.66 7.48 11:44
GLU Gabelli Global Utili +0.78 19.59 +0.08 +0.41% 19.66 19.59 10:46
LCI Lannett Co Inc +0.73 19.43 +0.58 +3.08% 19.49 18.65 11:46
GLV Clough Global Alloca +0.72 15.17 +0.05 +0.33% 15.22 14.98 11:44
GHM Graham Corp. +0.69 34.78 +0.33 +0.96% 34.78 34.25 11:43
GLO Clough Global Opport +0.69 12.91 +0.07 +0.55% 12.91 12.76 11:44
CFD Nuveen Diversified +0.68 16.93 +0.09 +0.53% 16.96 16.73 11:28
RWC Relm Wireless Corp. +0.67 2.79 +0.03 +1.09% 2.84 2.76 11:45
TGB Taseko Mines Limited +0.66 2.07 +0.02 +0.98% 2.08 2.05 11:43
ERC Wells Fargo Advantag +0.65 14.15 +0.06 +0.43% 14.15 14.09 11:44
CCA Mfs California Insur +0.65 10.20 +0.07 +0.69% 10.20 10.13 11:31
NEA Nuveen Insured Tax +0.64 12.47 +0.07 +0.56% 12.49 12.40 11:42
STS Supreme Industries +0.63 6.13 +0.02 +0.33% 6.15 6.10 11:42
ICH Investors Capital +0.62 5.60 +0.24 +4.48% 5.60 5.60 10:52
INO Inovio Pharmaceutica +0.62 2.24 +0.09 +4.19% 2.30 2.20 11:46
BTN Ballantyne Strong +0.62 4.22 +0.03 +0.72% 4.22 4.19 11:35
IEC Iec Electronics +0.58 3.65 -0.03 -0.82% 3.72 3.65 11:44
NZH Nuveen California +0.56 11.61 +0.06 +0.52% 11.61 11.55 11:04
ORC Orchid Island Capita +0.56 11.25 +0.10 +0.90% 11.44 11.10 10:33
NVG Nuveen Insured Divad +0.56 12.63 +0.05 +0.40% 12.65 12.55 11:46
ERH Wells Fargo Advantag +0.54 12.21 +0.05 +0.41% 12.23 12.15 11:31
UVE Universal Insurance +0.52 7.26 +0.11 +1.54% 7.30 7.06 11:41
NGD New Gold Inc. +0.52 6.26 +0.16 +2.62% 6.26 6.05 11:46
ORM Owens Realty Mortgag +0.49 12.47 +0.12 +0.97% 12.48 12.38 11:46
PDO Pyramid Oil Co +0.46 4.20 +0.06 +1.45% 4.20 4.10 11:39
VHC Virnetx Holding Corp +0.44 20.85 +0.21 +1.02% 20.86 20.29 11:43
NBW Neuberger Berman Cal +0.43 14.40 +0.10 +0.70% 14.40 14.17 11:45
PLX Protalix Biotherapeu +0.43 4.47 +0.08 +1.82% 4.51 4.41 11:43
NUJ Nuveen New Jersey +0.43 12.51 +0.04 +0.32% 12.58 12.49 11:39
LTS-A Ladenburg Thalmann +0.41 24.17 +0.07 +0.29% 24.25 24.15 11:36
SAND Sandstorm Gold Ltd. +0.39 5.35 +0.07 +1.33% 5.43 5.17 11:46
VKI Invesco Advantage +0.38 10.67 +0.03 +0.28% 10.71 10.63 11:45
EIO Eaton Vance Ohio Mun +0.34 11.47 +0.02 +0.17% 11.50 11.47 11:46
NCU Nuveen California +0.34 13.39 +0.06 +0.45% 13.39 13.25 11:46
PRK Park National Corp. +0.32 78.90 +0.29 +0.37% 78.94 77.00 11:28
UTG Reaves Utility +0.32 24.94 +0.04 +0.16% 24.99 24.76 11:36
ONVO Organovo Holdings +0.32 5.88 +0.05 +0.86% 5.95 5.70 11:46
MHE Massachusetts Health +0.31 12.20 +0.03 +0.25% 12.20 12.20 10:22
RVP Retractable Technolo +0.31 2.90 +0.11 +3.94% 3.13 2.55 11:43
CQP Cheniere Energy Part +0.31 26.69 +0.15 +0.57% 26.75 26.33 11:44
TRX Tanzanian Royalty +0.29 3.06 +0.06 +2.00% 3.12 2.84 11:45
APTS Preferred Apartment +0.28 8.21 +0.04 +0.49% 8.25 8.18 11:40
NZF Nuveen Divadv Fund 3 +0.28 12.53 unch unch 12.56 12.49 11:43
RIF Rmr Real Estate Inco +0.27 17.42 +0.01 +0.06% 17.54 17.32 11:42
GRC Gorman-Rupp Company +0.27 41.81 +0.33 +0.80% 41.99 41.20 11:42
LNG Cheniere Energy +0.25 31.72 +0.22 +0.70% 31.75 31.33 11:46
BZM Blackrock Maryland +0.23 12.79 +0.03 +0.24% 12.80 12.78 11:20
FTF Franklin Templeton +0.22 13.05 +0.02 +0.15% 13.06 12.91 11:42
IMO Imperial Oil Limited +0.22 43.69 +0.12 +0.28% 43.69 43.45 11:44
ENX Eaton Vance New York +0.19 11.46 +0.02 +0.17% 11.47 11.36 11:42
EVY Eaton Vance New York +0.18 12.48 +0.03 +0.24% 12.64 12.40 11:31
NRK Nuveen Insured New +0.18 12.26 +0.01 +0.08% 12.29 12.16 11:46
EAD Wells Fargo Advantag +0.18 8.90 unch unch 8.94 8.89 11:46
GGN The Gabelli Global +0.17 10.62 +0.01 +0.09% 10.69 10.55 11:46
OBT Orbital Corp Ltd +0.17 2.55 +0.03 +1.19% 2.55 2.55 09:32
EIV Eaton Vance Muni Bon +0.17 11.03 -0.02 -0.18% 11.08 10.97 11:46
BTG B2Gold Corp +0.17 2.54 +0.02 +0.79% 2.57 2.48 11:46
BZC Breeze-Eastern Corp. +0.16 9.24 +0.04 +0.43% 9.24 9.24 10:18
GLQ Clough Global Equity +0.15 14.97 +0.02 +0.13% 15.02 14.90 11:45
OGEN Oragenics Inc +0.14 3.00 +0.01 +0.33% 3.14 2.92 11:06
MZA Muniyield Arizona +0.14 13.12 +0.02 +0.15% 13.16 13.12 11:05
RLGT Radiant Logistics +0.13 2.08 +0.01 +0.48% 2.08 2.08 10:38
VMM Delaware Minnesota +0.13 12.89 +0.01 +0.08% 12.90 12.82 11:39
GST-A Gastar Exploration +0.11 24.17 +0.02 +0.08% 24.19 24.17 11:06
NXJ Nuveen New Jersey +0.10 12.67 +0.01 +0.08% 12.75 12.57 11:33
GTE Gran Tierra Energy +0.08 7.11 +0.05 +0.71% 7.12 7.01 11:46
NXK Nuveen New York Diva +0.08 12.67 +0.01 +0.08% 12.68 12.61 10:24
EVJ Eaton Vance New Jers +0.07 11.78 +0.01 +0.08% 11.81 11.70 11:28
GORO Gold Resource Corp. +0.04 6.70 +0.03 +0.45% 6.70 6.42 11:46
BLE Blackrock Muni Incom unch 13.93 +0.02 +0.14% 13.94 13.88 11:46
CIK Credit Suisse Asset unch 3.59 unch unch 3.59 3.57 11:44
CLM Cornerstone Strategi unch 7.27 unch unch 7.31 7.25 11:44
NSU Nevsun Resources Ltd unch 3.15 +0.01 +0.32% 3.18 3.10 11:45
IRT Independence Realty unch 8.25 -0.01 -0.12% 8.26 8.21 11:46
EVM Eaton Vance Californ unch 10.41 unch unch 10.41 10.38 11:21
TXMD Therapeuticsmd Inc unch 2.74 +0.01 +0.37% 2.75 2.70 11:45
CFP Cornerstone Progress unch 5.13 unch unch 5.13 5.10 11:42
UEC Uranium Energy unch 2.20 unch unch 2.21 2.15 11:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...