India NSE Most Active Stocks Tuesday, September 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 10:43 AM

India NSE Most Active Stocks Tuesday, September 24, 2013 10:43:07 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +6.70 4.800 +0.050 +1.05% 4.800 4.800 09/24/13
SUNDARAM.NS Sundaram Multi Pap +4.35 22.100 +1.900 +9.41% 22.350 20.250 09/24/13
FIEMIND.NS Fiem Industries Limi +4.26 237.200 +38.300 +19.26% 238.650 198.000 09/24/13
PVP.NS Pvp Ventures +3.49 4.850 +0.800 +19.75% 4.850 4.250 09/24/13
GTOFFSHO.NS Gtn Textiles Limited +3.43 50.000 +5.600 +12.61% 50.600 44.250 09/24/13
MCDHOLDI.NS Mcdowell Holdings +3.06 22.850 +2.050 +9.86% 22.850 20.500 09/24/13
RAMKY.NS Ramky Infra Ltd +2.80 52.150 +8.150 +18.52% 52.800 47.600 09/24/13
VLSFINAN.NS Vls Finance Ltd +2.61 12.300 +1.650 +15.49% 12.600 10.400 09/24/13
ASHOKLEY.NS Ashok Leyland Ltd +2.59 15.000 +1.100 +7.91% 15.200 13.600 09/24/13
MIRCELEC.NS Mirc Electronics Ltd +2.51 4.650 +0.200 +4.49% 4.750 4.500 09/24/13
KFA.NS Kingfisher Airlines +2.42 5.100 +0.450 +9.68% 5.100 4.650 09/24/13
JBCHEPHA.NS Jb Chemicals & Pharm +2.34 87.000 +2.750 +3.26% 89.000 83.200 09/24/13
GATI.NS Gati Limited +2.18 24.850 +0.850 +3.54% 26.000 24.600 09/24/13
UNICHEML.NS Unichem Laboratories +2.18 161.200 +6.000 +3.87% 164.700 153.000 09/24/13
HINDMOTO.NS Hindustan Motors Lim +2.12 8.500 +0.600 +7.59% 9.350 7.700 09/24/13
PIDILITI.NS Pidilite Industries +2.11 258.350 +8.600 +3.44% 260.000 249.850 09/24/13
BLKASHYA.NS B. L. Kashyap And +2.07 6.550 +0.450 +7.38% 7.300 5.350 09/24/13
HBLPOWER.NS Hbl Power Systems +2.06 9.000 +0.700 +8.43% 9.100 8.300 09/24/13
BHARTISH.NS Bharati Shipyard Ltd +2.06 25.300 +1.700 +7.20% 26.000 23.250 09/24/13
ONELIFEC.NS Onelife Capital Advi +2.02 294.650 +33.600 +12.87% 311.950 260.500 09/24/13
UBHOLDIN.NS United Breweries +1.89 27.000 +2.450 +9.98% 27.000 24.000 09/24/13
RSWM.NS Rswm Ltd +1.88 121.200 +4.200 +3.59% 122.000 115.350 09/24/13
JINDALPO.NS Jindal Poly Films +1.83 135.150 +3.150 +2.39% 137.000 131.200 09/24/13
PIIND.NS Pi Industries Ltd +1.82 148.250 +4.250 +2.95% 149.250 142.250 09/24/13
SELMCL.NS Sel Manufacturing +1.74 3.950 +0.200 +5.33% 4.050 3.700 09/24/13
NOCIL.NS Nocil Ltd +1.67 13.200 +0.450 +3.53% 13.600 12.600 09/24/13
APLLTD.NS Alembic Pharmaceutic +1.67 148.200 +6.750 +4.77% 149.000 140.700 09/24/13
ENIL.NS Entertainment Networ +1.67 261.650 +7.000 +2.75% 264.200 250.550 09/24/13
INDOWIND.NS Indowind Energy Limi +1.65 2.550 +0.150 +6.25% 2.700 2.350 09/24/13
EASUNREY.NS Easun Reyrolle Ltd +1.62 69.600 +4.550 +6.99% 71.400 66.800 09/24/13
EROSMEDI.NS Eros Intl Media Ltd +1.62 136.550 +5.100 +3.88% 139.450 132.000 09/24/13
GRAPHITE.NS Graphite India Ltd +1.59 75.150 +1.300 +1.76% 75.500 73.750 09/24/13
PHOENIXL.NS Phoenix Lamps Ltd +1.58 208.700 +8.200 +4.09% 211.900 202.500 09/24/13
VARUNSHI.NS Varun Shipping Co +1.58 7.250 +0.300 +4.32% 7.350 6.950 09/24/13
VIJSHAN.NS Vijay Shanthi Builde +1.57 14.150 +1.000 +7.60% 15.150 13.150 09/24/13
GRUH.NS Gruh Finance Ltd +1.56 220.400 +8.200 +3.86% 222.900 212.600 09/24/13
MTNL.NS Mahanagar Telephone +1.54 15.250 +1.350 +9.71% 15.250 14.050 09/24/13
IFCI.NS Ifci Ltd +1.52 23.200 +1.050 +4.74% 23.350 21.900 09/24/13
MIC.NS Mic Electronics Limi +1.51 2.150 +0.100 +4.88% 2.200 2.000 09/24/13
SCI.NS Shipping Corporation +1.50 35.300 +1.800 +5.37% 37.000 33.500 09/24/13
PARABDRU.NS Parabolic Drugs Ltd +1.48 4.400 +0.200 +4.76% 4.400 4.000 09/24/13
HANUNG.NS Hanung Toys And Text +1.45 28.800 +1.350 +4.92% 28.800 28.800 09/24/13
SHARRESL.NS Sharyans Resources +1.44 32.200 +1.250 +4.04% 32.200 30.350 09/24/13
THINKSOF.NS Thinksoft Global Ser +1.41 109.800 +5.600 +5.37% 114.150 104.200 09/24/13
EXCELINF.NS Excel Infoways Limit +1.41 17.850 +0.750 +4.39% 18.050 16.450 09/24/13
LAKSHMIE.NS Lakshmi Energy And +1.39 25.950 +1.200 +4.85% 25.950 24.700 09/24/13
INFODRIV.NS Info-Drive Software +1.38 6.400 +0.300 +4.92% 6.400 5.850 09/24/13
BAJAJELE.NS Bajaj Electricals +1.38 165.950 +3.900 +2.41% 167.000 160.050 09/24/13
TVSMOTOR.NS Tvs Motor Company +1.35 34.900 +1.200 +3.56% 35.150 33.000 09/24/13
TRITURBI.NS Triveni Turbine Limi +1.35 51.150 +1.350 +2.71% 51.300 50.000 09/24/13
EMAMILTD.NS Emami Limited +1.31 497.050 +16.450 +3.42% 500.000 484.000 09/24/13
MERCATOR.NS Mercator Limited +1.31 12.800 +0.750 +6.22% 12.900 11.900 09/24/13
JKLAKSHM.NS Jk Lakshmi Cement +1.29 72.950 +3.400 +4.89% 74.450 69.000 09/24/13
FOURSOFT.NS Four Soft Ltd +1.27 32.900 +1.550 +4.94% 32.900 32.900 09/24/13
COREEDUT.NS Core Education & Tec +1.27 20.550 +0.950 +4.85% 20.550 19.100 09/24/13
CCCL.NS Consolidated Constru +1.26 5.900 +0.350 +6.31% 6.650 5.700 09/24/13
ABGSHIP.NS Abg Shipyard Limited +1.25 259.200 +8.200 +3.27% 261.700 228.000 09/24/13
ZEEL.NS Zee Telefilms +1.22 228.800 +6.450 +2.90% 229.400 221.550 09/24/13
NILKAMAL.NS Nilkamal Ltd +1.21 98.950 +1.650 +1.70% 100.000 97.100 09/24/13
NAUKRI.NS Info Edge [I] Ltd +1.20 315.850 +5.650 +1.82% 319.700 310.050 09/24/13
HEXAWARE.NS Hexaware Technologie +1.19 126.800 +1.500 +1.20% 127.050 125.000 09/24/13
TTKHEALT.NS Ttk Healthcare Limit +1.19 504.700 +7.500 +1.51% 509.000 492.000 09/24/13
GALLISPA.NS Gallantt Ispat Ltd +1.19 202.600 +10.550 +5.49% 208.000 185.000 09/24/13
JINDALPH.NS Jindal Photo Ltd +1.18 99.850 +3.700 +3.85% 102.950 92.650 09/24/13
MHRIL.NS Mahindra Holidays +1.18 221.100 +3.300 +1.52% 223.850 214.000 09/24/13
AIL.NS Alstom India Ltd +1.17 327.000 +7.250 +2.27% 329.950 317.200 09/24/13
ACROPETA.NS Acropetal Tech Ltd +1.17 5.400 +0.200 +3.85% 5.450 5.000 09/24/13
TWL.NS Titagarh Wagons Limi +1.15 114.500 +5.450 +5.00% 114.500 108.050 09/24/13
DEEPIND.NS Deep Industries Limi +1.15 26.450 +1.350 +5.38% 27.000 25.000 09/24/13
GMRINFRA.NS Gmr Infrastructure +1.14 21.850 +0.700 +3.31% 22.000 20.850 09/24/13
CONCOR.NS Container Corporatio +1.14 734.300 +11.500 +1.59% 740.050 723.650 09/24/13
KSL.NS Loews Corporation +1.14 46.600 +2.100 +4.72% 48.250 45.800 09/24/13
DQE.NS Dq Entertainment Int +1.11 13.850 +0.650 +4.92% 13.850 12.900 09/24/13
SABTN.NS Sri Adhikari Brother +1.11 76.550 +0.500 +0.66% 79.000 76.000 09/24/13
JSL.NS Jsl Ltd +1.10 38.600 +1.200 +3.21% 43.000 37.800 09/24/13
TRIVENI.NS Triveni Engineering +1.09 12.000 +0.450 +3.90% 12.150 11.500 09/24/13
THEBYKE.NS The Byke Hospitality +1.09 267.150 +1.850 +0.70% 267.300 265.000 09/24/13
UNIPHOS.NS United Phosphorous +1.08 142.050 +3.500 +2.53% 142.950 138.250 09/24/13
BERGEPAI.NS Berger Paints [I] +1.07 232.150 +5.150 +2.27% 236.900 226.400 09/24/13
CMAHENDR.NS C. Mahendra Exports +1.06 216.250 +2.800 +1.31% 219.000 213.250 09/24/13
PERSISTE.NS Persistent Systems +1.06 607.350 +12.350 +2.08% 612.700 598.100 09/24/13
MICROTEC.NS Micro Tech. [Ind] +1.05 5.000 +0.200 +4.17% 5.000 5.000 09/24/13
NATNLSTE.NS National Steel And +1.03 13.750 +0.250 +1.85% 14.050 13.100 09/24/13
IBSEC.NS Indiabulls Securitie +1.02 11.150 +0.200 +1.83% 11.250 10.850 09/24/13
TEXRAIL.NS Texmaco Rail & Eng +1.01 29.600 +0.600 +2.07% 30.950 29.000 09/24/13
PRAKASHS.NS Prakash Steelage Ltd +1.00 91.000 +0.750 +0.83% 92.000 89.050 09/24/13
GAMMNINF.NS Gammon Infrastructur +0.97 6.600 +0.200 +3.12% 6.800 6.300 09/24/13
HINDZINC.NS Hindustan Zinc Ltd +0.97 131.450 +3.350 +2.62% 132.700 128.100 09/24/13
HELIOSMA.NS Helios And Matheson +0.96 78.100 +0.950 +1.23% 78.300 77.000 09/24/13
GODREJCP.NS Godrej Consumer Prod +0.96 829.250 +13.250 +1.62% 836.450 810.000 09/24/13
AMARAJAB.NS Amara Raja Batteries +0.96 310.700 +6.700 +2.20% 314.750 303.000 09/24/13
IPCALAB.NS Ipca Laboratories +0.95 698.550 +14.450 +2.11% 704.000 684.600 09/24/13
GDL.NS Gateway Distriparks +0.94 105.550 +1.700 +1.64% 106.050 104.000 09/24/13
MADHUCON.NS Madhucon Projects +0.89 8.900 +0.250 +2.89% 9.250 8.650 09/24/13
GALLANTT.NS Gallantt Metal Limit +0.88 19.400 +0.400 +2.11% 19.450 18.300 09/24/13
GEOMETRI.NS Geometric Ltd +0.87 75.700 +1.250 +1.68% 78.000 73.300 09/24/13
INDIAGLY.NS India Glycols Ltd +0.86 90.850 +3.150 +3.59% 93.950 88.900 09/24/13
OMNITECH.NS Omnitech Infosolutio +0.86 25.800 +1.200 +4.88% 25.800 25.800 09/24/13
SHLAKSHM.NS Shri Lakshmi Cotsyn +0.85 24.850 +0.850 +3.54% 25.200 24.850 09/24/13
SSWL.NS Steel Strips Wheels +0.82 127.650 +2.900 +2.32% 128.000 125.350 09/24/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...