End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Sep 23, 2013 at 9:22 PM

End of Day Summary for 9/23/2013

Company:

Sterling Consolidated Corporation( STCC )

End of Day:

$ Close:

0.235

Volume:

552,580

$ Intraday High:

0.260

% Change:

4.444

$ Change:

0.010

$ Volume:

129,856

$ Open:

0.230

$ Previous Close:

0.225

3 Month:

$ High

0.290

Volume 3m avg:

40,063

$ Low:

0.210

% Change From 3m:

0.023

$ Volume 3 m:

9,657

$ Volume Change From 3m:

120,199

52 Week:

$ High

0.290

$ Low:

0.150

Compensation:

Stock Pumper - Disclaimer: We have been compensated $250 for this advertisement.

High Rising Stocks - None Listed or Image Compensation, Please Read

OTC Equity - We have been compensated seven thousand five hundred dollars via bank wire from a third party non-affiliate, Mic Inovarions LLC, for a one-week ad campaign of Sterling Consolidated Corp. We do not own any shares or hold any positions in Sterling Consolidated Corp.

My Best Stock Alerts - Best, MBSA Disclaimer: (image file) Please Visit our website for complete disclaimer at www.mybeststockalerts.com/disclaimer We have been compensated three thousand five hundred U S D for advertisement services on STCC by a third party Micro Cap Innovations LLC.

Fabulous Penny Stocks - FabulousPennyStocks.com has been compensated in THE amount of $2,000 by a non-affiliate third party for THE distribution of this Newsletter in regard to Sterling Consolidated CORP.

VIP Penny Stock Site - We have been compensated fifteen thousand dollars cash from a third party non affiliate mic innovations LLC for a one week advertising contract on stcc.

Simply Best Penny Stocks - We have been compensated fifteen dollars cash from a third party non affiliate mic innovations LLC for a one week advertising contract on stccWe do not own a position in stcc SBPS and /or its affiliates may buy, hold, and sell securities in the companies profiled.

Whisper From Wall Street - has been paid $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of STCC WFWS has NOT investigated the background of the hiring company.

Penny Stock Chief - We have been compensated fifteen thousand dollars cash from a third party non affiliate mic innovations LLC for a one week advertising contract on stcc.

Elite OTC - We have been compensated seven thousand five hundred dollars via bank wire from a third party non-affiliate, Mic Inovarions LLC, for a one-week ad campaign of Sterling Consolidated Corp. We do not own any shares or hold any positions in Sterling Consolidated Corp.

Quality OTC - We have been compensated seven thousand five hundred dollars via bank wire from a third party non-affiliate, Mic Inovarions LLC, for a one-week ad campaign of Sterling Consolidated Corp. We do not own any shares or hold any positions in Sterling Consolidated Corp.

OTC Stock Exchange - has been paid $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of STCC WFWS has NOT investigated the background of the hiring company.

Premiere Alerts - Best, PSA Disclaimer: (image file) We have been compensated three thousand five hundred USD for distribution of this email on STCC by a third party Micro Cap Innovations LLC ©2013 Premiere Alerts \| PO Box 542772 Grand Prairie, TX 75054 This email was sent to Stockpromoters.

Top Best Penny Stocks - We have been compensated fifteen thousand dollars cash from a third party non affiliate mic innovations LLC for a one week ir contract on stcc.

Explosive OTC - We have been compensated seven thousand five hundred dollars via bank wire from a third party non-affiliate, Mic Inovarions LLC, for a one-week ad campaign of Sterling Consolidated Corp. We do not own any shares or hold any positions in Sterling Consolidated Corp.

Fat Cat Penny Stocks - We have been compensated seven thousand five hundred dollars via bank wire from a third party non-affiliate, Mic Inovarions LLC, for a one-week ad campaign of Sterling Consolidated Corp. We do not own any shares or hold any positions in Sterling Consolidated Corp.

Best Top Penny Stocks - We have been compensated seven thousand five hundred dollars via bank wire from a third party non-affiliate, Mic Inovarions LLC, for a one-week ad campaign of Sterling Consolidated Corp. We do not own any shares or hold any positions in Sterling Consolidated Corp.

Company:

The Pulse Network Inc.( TPNI )

End of Day:

$ Close:

0.460

Volume:

117,374

$ Intraday High:

0.510

% Change:

21.053

$ Change:

0.080

$ Volume:

53,992

$ Open:

0.430

$ Previous Close:

0.380

3 Month:

$ High

0.600

Volume 3m avg:

9,450

$ Low:

0.000

% Change From 3m:

3.341

$ Volume 3 m:

4,235

$ Volume Change From 3m:

49,757

52 Week:

$ High

3.000

$ Low:

0.000

Compensation:

Hot Stock Profits - HotStockProfits.com has been compensated fifteen thousand dollars ($15,000) via bankwire for further distribution of our opinions and publicly available information for TPNI by 007 StockChat.

Hidden Gem Stocks - HiddenGemStocks.com has been compensated fifteen thousand dollars ($15,000) via bankwire for further distribution of our opinions and publicly available information for TPNI by 007 Stock Chat.

OTC Fire - None Listed or Image Compensation, Please Read

Awesome Stock Tips - None Listed or Image Compensation, Please Read

Value Stock Pick - ValueStockPick.com is a web property owned by Brilliant Innovators LLC has been compensated up to three thousand dollars FOR the release of this email.

Value Penny Stocks - ValuePennyStocks.com has been compensated up-to three thousand dollars for THIS Email Alert.

Small Cap Stock Plays - None Listed or Image Compensation, Please Read

Stockmench - None Listed or Image Compensation, Please Read

Equity Market Report - EquityMarketReport has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TPNI.

Ascending Stocks - AscendingStocks.com was compensated fifteen thousand dollars ($15,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for TPNI by 007 Stock Chat.

Best Stocks Daily - BestStocksDaily has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TPNI.

PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TPNI.

Hole In One Stocks (.net) - Holeinonestocks.net has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TPNI.

Small Cap Voice - None Listed or Image Compensation, Please Read

Stock Parlay - StockParlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TPNI.

Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TPNI.

Company:

Sanomedics International Holdings Inc( SIMH )

End of Day:

$ Close:

0.240

Volume:

607,623

$ Intraday High:

0.270

% Change:

-7.692

$ Change:

-0.020

$ Volume:

145,830

$ Open:

0.250

$ Previous Close:

0.260

3 Month:

$ High

2.400

Volume 3m avg:

50,106

$ Low:

0.201

% Change From 3m:

-2.367

$ Volume 3 m:

78,332

$ Volume Change From 3m:

67,497

52 Week:

$ High

3.950

$ Low:

0.000

Compensation:

Penny Pick Finders - Compensation: We have been compensated Thirty Thousand Dollars by a third party Odd Marketing LLC FOR this profile of Sanomedics International Holdings Inc.

Penny Stock Prophet - PennyStockProphet.com has been compensated Thirty Thousand Dollars by a third party, Odd Marketing LLC, for this profile coverage of Sanomedics International Holdings Inc. (SIMH) PennyStockProphet.com does not own any shares of SIMH.

Buzz Stocks - None Listed or Image Compensation, Please Read

Penny Stocks Tribune - None Listed or Image Compensation, Please Read

Planet Penny Stocks - None Listed or Image Compensation, Please Read

Wall Street Buzz - AMNC has been compensated $4,000.00 Dollars by ODD Marketing LLC for the advertisement and increased awareness of Sanomemedics International Holdings, Inc.

Company:

American First Financial Inc.( AFRS )

End of Day:

$ Close:

0.130

Volume:

806,482

$ Intraday High:

0.400

% Change:

-48.000

$ Change:

-0.120

$ Volume:

104,843

$ Open:

0.350

$ Previous Close:

0.250

3 Month:

$ High

2.000

Volume 3m avg:

66,863

$ Low:

0.125

% Change From 3m:

-9.826

$ Volume 3 m:

49,202

$ Volume Change From 3m:

55,641

52 Week:

$ High

2.000

$ Low:

0.125

Compensation:

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or BUY shares of a profiled company. StockMister.com has been compensated Forty-Five Thousand Dollars CASH via Bank Wire Transfer by a third party (Red Tie Financial) for a 1 Day Marketing Program regarding AFRS.

Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has been compensated up to 60,000 USD by a third party for this particular newsletter regarding the mentioning and advertising of AFRS.

Company:

JinZangHuang Tibet Pharmaceuticals Inc.( JZHG )

End of Day:

$ Close:

0.110

Volume:

879,327

$ Intraday High:

0.299

% Change:

-48.837

$ Change:

-0.105

$ Volume:

96,726

$ Open:

0.209

$ Previous Close:

0.215

3 Month:

$ High

0.320

Volume 3m avg:

80,458

$ Low:

0.020

% Change From 3m:

18.592

$ Volume 3 m:

5,956

$ Volume Change From 3m:

90,770

52 Week:

$ High

1.000

$ Low:

0.020

Compensation:

Research Driven Alerts - Research Driven Alerts aka research driven investor LLC has been compensated to profile JZHG and we own zero shares .

Pick Penny Stocks (.net) - PickPennyStocks.net aka picks penny stock LLC an American Corporation controlled by research driven investor LLC received the following compensation for this publication: we have not been compensated to profile JZHG and we own zero shares.

Penny Stock Scholar - We have not been compensated to profile JZHG. WE OWN NO SHARES. WE OWN NO SHARES.

MicroCap Profiler - We have not been compensated to profile JZHG.

Growing Stocks Reports - Growing Stock Report aka research driven investor LLC has not been compensated to profle JZHG and we own zero shares.

OTC Tip Reporter - We have not been compensated to profile JZHG WE OWN NO SHARES. WE OWN NO SHARES.

Equity Trading Alert - We have not been compensated to profile JZHG. WE OWN NO SHARES. WE OWN NO SHARES.

Small Cap Investor Daily - We have not been compensated to profile JZHG.

Company:

Verenium Corporation( VRNM )

End of Day:

$ Close:

3.970

Volume:

1,087,740

$ Intraday High:

3.980

% Change:

0.000

$ Change:

0.000

$ Volume:

4,318,328

$ Open:

3.970

$ Previous Close:

3.970

3 Month:

$ High

4.000

Volume 3m avg:

105,256

$ Low:

2.000

% Change From 3m:

1.216

$ Volume 3 m:

258,963

$ Volume Change From 3m:

4,059,365

52 Week:

$ High

4.000

$ Low:

2.000

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Global X Funds Global X Social Media Index ETF( SOCL )

End of Day:

$ Close:

19.490

Volume:

488,802

$ Intraday High:

19.800

% Change:

-1.316

$ Change:

-0.260

$ Volume:

9,526,751

$ Open:

19.800

$ Previous Close:

19.750

3 Month:

$ High

20.430

Volume 3m avg:

64,351

$ Low:

14.000

% Change From 3m:

0.496

$ Volume 3 m:

1,104,223

$ Volume Change From 3m:

8,422,528

52 Week:

$ High

20.430

$ Low:

11.711

Compensation:

Dynamic Wealth Report - None Listed or Image Compensation, Please Read

Company:

Cyclacel Pharmaceuticals Inc.( CYCC )

End of Day:

$ Close:

4.225

Volume:

2,708,547

$ Intraday High:

4.910

% Change:

-10.865

$ Change:

-0.515

$ Volume:

11,443,611

$ Open:

4.830

$ Previous Close:

4.740

3 Month:

$ High

5.500

Volume 3m avg:

410,886

$ Low:

2.750

% Change From 3m:

0.644

$ Volume 3 m:

1,310,244

$ Volume Change From 3m:

10,133,367

52 Week:

$ High

8.180

$ Low:

2.750

Compensation:

Penny Stock Research - Further, no compensation is received from any of the companies recommended in our reports.

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

COREwafer Industries Inc.( WAFR )

End of Day:

$ Close:

0.009

Volume:

2,276,137

$ Intraday High:

0.010

% Change:

2.222

$ Change:

0.000

$ Volume:

20,940

$ Open:

0.009

$ Previous Close:

0.009

3 Month:

$ High

0.033

Volume 3m avg:

430,969

$ Low:

0.006

% Change From 3m:

0.531

$ Volume 3 m:

5,457

$ Volume Change From 3m:

15,483

52 Week:

$ High

0.054

$ Low:

0.006

Compensation:

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has been compensated Five Thousand Dollars Cash via Bank Wire Transfer by a third party (ALG Financial, LLC) for a 1 Day Marketing Program regarding WAFR.

Company:

3D Eye Solutions Inc.( TDEY )

End of Day:

$ Close:

0.004

Volume:

149,620,474

$ Intraday High:

0.004

% Change:

34.615

$ Change:

0.001

$ Volume:

523,672

$ Open:

0.003

$ Previous Close:

0.003

3 Month:

$ High

0.004

Volume 3m avg:

28,588,774

$ Low:

0.001

% Change From 3m:

2.702

$ Volume 3 m:

39,176

$ Volume Change From 3m:

484,496

52 Week:

$ High

0.004

$ Low:

0.000

Compensation:

Stock Chips - None Listed or Image Compensation, Please Read

Penny Stock Geeks - Penny Stock Geeks is NOT Compensated for any current or past promotions in anyway.

Company:

Kraig Biocraft Laboratories Inc.( KBLB )

End of Day:

$ Close:

0.055

Volume:

3,189,024

$ Intraday High:

0.059

% Change:

5.566

$ Change:

0.003

$ Volume:

175,396

$ Open:

0.058

$ Previous Close:

0.052

3 Month:

$ High

0.099

Volume 3m avg:

854,683

$ Low:

0.049

% Change From 3m:

-0.327

$ Volume 3 m:

62,196

$ Volume Change From 3m:

113,201

52 Week:

$ High

0.136

$ Low:

0.031

Compensation:

My Next Stock Pick - None Listed or Image Compensation, Please Read

Company:

Plandai Biotechnology Inc.( PLPL )

End of Day:

$ Close:

0.600

Volume:

241,905

$ Intraday High:

0.630

% Change:

12.150

$ Change:

0.065

$ Volume:

145,143

$ Open:

0.606

$ Previous Close:

0.535

3 Month:

$ High

0.800

Volume 3m avg:

65,332

$ Low:

0.400

% Change From 3m:

0.397

$ Volume 3 m:

35,239

$ Volume Change From 3m:

109,904

52 Week:

$ High

0.800

$ Low:

0.050

Compensation:

Rocking Penny Stocks - Rockingpennystocks.com has been compensated $1500 cash for THE distribution of this email and other marketing services from EGM Firm, a non ontrolling third party.

Stock Chips - None Listed or Image Compensation, Please Read

Fusions Picks - Fusionspicks has been compensated $1500 cash from EGM Firm, a non controlling third party for THE release of this newsletter and/or other marketing services.

Growing Stocks Reports - None Listed or Image Compensation, Please Read

Center Stage Stocks - We are in receipt of cash consideration or we sell our securities that we purchased in THE open market during our advertising campaign, promotional campaign or in THE type electronic communication YOU are viewing herein pertaining to THE Issuer, or at anytime. Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on Plandai Biotechnology, INC.

Penny Stock Tweeters - None Listed or Image Compensation, Please Read

Company:

Strategic Global Investments Inc.( STBV )

End of Day:

$ Close:

0.008

Volume:

798,792

$ Intraday High:

0.011

% Change:

-15.789

$ Change:

-0.002

$ Volume:

6,390

$ Open:

0.011

$ Previous Close:

0.010

3 Month:

$ High

0.039

Volume 3m avg:

351,259

$ Low:

0.000

% Change From 3m:

0.491

$ Volume 3 m:

5,479

$ Volume Change From 3m:

911

52 Week:

$ High

0.279

$ Low:

0.000

Compensation:

Gold Medal Penny Stocks - has been compensated 1500 for this email and one day of SMM (social media marketing) by Investor News Source Consulting, a non-controlling third party.

Top Investment Alerts - has been compensated 1500 for this email and one day of SMM (social media marketing) by Investor News Source Consulting, a non-controlling third party.

Company:

Kandi Technologies Group Inc( KNDI )

End of Day:

$ Close:

7.040

Volume:

3,671,398

$ Intraday High:

7.200

% Change:

6.667

$ Change:

0.440

$ Volume:

25,846,642

$ Open:

6.650

$ Previous Close:

6.600

3 Month:

$ High

7.330

Volume 3m avg:

1,645,738

$ Low:

4.120

% Change From 3m:

0.193

$ Volume 3 m:

8,381,447

$ Volume Change From 3m:

17,465,195

52 Week:

$ High

8.500

$ Low:

3.080

Compensation:

Manic Stock Alerts - None Listed or Image Compensation, Please Read

Company:

Gogo Inc.( GOGO )

End of Day:

$ Close:

18.340

Volume:

1,778,918

$ Intraday High:

19.100

% Change:

-1.239

$ Change:

-0.230

$ Volume:

32,625,356

$ Open:

19.000

$ Previous Close:

18.570

3 Month:

$ High

19.180

Volume 3m avg:

845,726

$ Low:

9.710

% Change From 3m:

0.289

$ Volume 3 m:

10,801,214

$ Volume Change From 3m:

21,824,142

52 Week:

$ High

19.180

$ Low:

9.710

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company:

North American Oil & Gas Corp.( NAMG )

End of Day:

$ Close:

1.150

Volume:

507,874

$ Intraday High:

1.190

% Change:

6.481

$ Change:

0.070

$ Volume:

584,055

$ Open:

1.095

$ Previous Close:

1.080

3 Month:

$ High

1.670

Volume 3m avg:

265,688

$ Low:

0.650

% Change From 3m:

0.690

$ Volume 3 m:

287,773

$ Volume Change From 3m:

296,282

52 Week:

$ High

1.670

$ Low:

0.600

Compensation:

Stock Preacher - Sherwood Ventures, LLC, has been compensated Twenty thousand dollars from Think Ink Marketing LLC (a non affiliated third party) for NAMG advertising and promotional services.

Beacon Equity Research - Sherwood Ventures, LLC, has been compensated Twenty thousand dollars from Think Ink Marketing LLC (a non affiliated third party) for NAMG advertising and promotional services.

Penny Stock Craze - Sherwood Ventures, LLC, has been compensated Twenty thousand dollars from Think Ink Marketing LLC (a non affiliated third party) for NAMG advertising and promotional services.

Stock Roach - None Listed or Image Compensation, Please Read

Stock Hideout - None Listed or Image Compensation, Please Read

Madd Money (.net) - Sherwood Ventures, LLC, has been compensated Twenty thousand dollars from Think Ink Marketing LLC (a non affiliated third party) for NAMG advertising and promotional services.

Penny Stocks Finder - Sherwood Ventures, LLC, has been compensated Twenty thousand dollars from Think Ink Marketing LLC (a non affiliated third party) for NAMG advertising and promotional services.

Lightning Stock Picks - Sherwood Ventures, LLC, has been compensated Twenty thousand dollars from Think Ink Marketing LLC (a non affiliated third party) for NAMG advertising and promotional services.

MicroStock Profit - Sherwood Ventures, LLC, has been compensated Twenty thousand dollars from Think Ink Marketing LLC (a non affiliated third party) for NAMG advertising and promotional services.

Company:

Labor Smart Inc( LTNC )

End of Day:

$ Close:

0.260

Volume:

35,554

$ Intraday High:

0.299

% Change:

0.000

$ Change:

0.000

$ Volume:

9,244

$ Open:

0.252

$ Previous Close:

0.260

3 Month:

$ High

0.379

Volume 3m avg:

20,782

$ Low:

0.202

% Change From 3m:

0.251

$ Volume 3 m:

6,148

$ Volume Change From 3m:

3,096

52 Week:

$ High

0.820

$ Low:

0.100

Compensation:

Hunt for the Next 10 Bagger - None Listed or Image Compensation, Please Read

Company:

SmartMetric Inc.( SMME )

End of Day:

$ Close:

0.390

Volume:

97,131

$ Intraday High:

0.400

% Change:

0.000

$ Change:

0.000

$ Volume:

37,881

$ Open:

0.400

$ Previous Close:

0.390

3 Month:

$ High

0.479

Volume 3m avg:

61,753

$ Low:

0.220

% Change From 3m:

0.416

$ Volume 3 m:

21,575

$ Volume Change From 3m:

16,306

52 Week:

$ High

0.515

$ Low:

0.105

Compensation:

Small Cap Financial Wire - None Listed or Image Compensation, Please Read

Company:

Netflix Inc.( NFLX )

End of Day:

$ Close:

302.040

Volume:

4,569,387

$ Intraday High:

320.390

% Change:

-3.757

$ Change:

-11.790

$ Volume:

1,380,137,649

$ Open:

320.390

$ Previous Close:

313.830

3 Month:

$ High

320.390

Volume 3m avg:

3,064,079

$ Low:

207.560

% Change From 3m:

0.546

$ Volume 3 m:

805,021,609

$ Volume Change From 3m:

575,116,041

52 Week:

$ High

320.390

$ Low:

53.050

Compensation:

Manic Stock Alerts - None Listed or Image Compensation, Please Read

Company:

Cal-Bay International Inc.( CBYI )

End of Day:

$ Close:

0.001

Volume:

137,344,903

$ Intraday High:

0.002

% Change:

-20.000

$ Change:

-0.000

$ Volume:

164,814

$ Open:

0.001

$ Previous Close:

0.002

3 Month:

$ High

0.005

Volume 3m avg:

92,709,780

$ Low:

0.000

% Change From 3m:

11.536

$ Volume 3 m:

69,429

$ Volume Change From 3m:

95,385

52 Week:

$ High

0.005

$ Low:

0.000

Compensation:

Hunt for the Next 10 Bagger - None Listed or Image Compensation, Please Read

Investor News Source - None Listed or Image Compensation, Please Read

Ask Slapper - None Listed or Image Compensation, Please Read

Trade These Picks - Parent Co to TradeThesePicks has been compensated for this release.

Company:	Global Links Corporation( GLCO )

End of Day:	$ Close:	0.090	Volume:	370,500
	$ Intraday High:	0.100	% Change:	2.273
	$ Change:	0.002	$ Volume:	33,345
	$ Open:	0.090
	$ Previous Close:	0.088