NASDAQ Most Active Stocks Monday, September 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 23, 2013 at 1:09 PM

NASDAQ Most Active Stocks Monday, September 23, 2013 1:09:30 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XRTX Xyratex Ltd +3.69 11.50 +1.00 +9.52% 11.60 10.66 12:53
MPAA Motorcar Parts Of +3.67 11.75 +1.18 +11.16% 11.86 11.29 12:52
SHFL Shuffle Master +3.65 22.98 +0.33 +1.46% 23.00 22.76 12:53
YONG Yongye International +3.44 6.23 +0.25 +4.18% 6.28 6.07 12:54
CRME Cardiome Pharma Corp +3.31 3.88 +0.86 +28.48% 4.05 3.17 12:52
ESLT Elbit Systems Ltd +3.05 52.28 +2.58 +5.19% 52.88 51.58 12:53
CYTR Cytrx Corp. +3.04 2.67 +0.16 +6.37% 2.74 2.57 12:52
ASNA Ascena Retail Group +2.97 17.65 +0.67 +3.95% 17.68 16.94 12:54
GERN Geron Corp. +2.80 2.93 +0.46 +18.62% 3.07 2.46 12:54
EXLP Exterran Partners +2.74 28.65 +1.34 +4.91% 28.91 27.46 12:53
TST Thestreet.Com +2.65 2.10 +0.10 +5.00% 2.17 2.04 12:31
ORRF Orrstown Financial +2.63 17.33 +0.51 +3.03% 17.82 17.23 12:53
COGO Cogo Group +2.51 2.31 +0.13 +5.96% 2.50 2.11 12:17
PTCT Ptc Therapeutics Inc +2.50 20.14 +2.26 +12.64% 20.40 17.90 12:54
CHEF The Chefs' Warehouse +2.50 22.81 +1.01 +4.63% 23.00 21.61 12:53
USMO USA Mobility +2.49 14.26 +0.55 +4.01% 14.26 13.71 12:53
EHTH Ehealth +2.48 30.97 +1.51 +5.13% 31.02 29.23 12:51
STML Stemline Therapeutic +2.43 40.59 +2.11 +5.48% 40.86 38.11 12:53
DMLP Dorchester Minerals +2.39 24.18 +0.43 +1.81% 24.21 23.56 12:49
SRPT Sarepta Therapeutics +2.39 48.12 +4.82 +11.13% 48.87 43.40 12:54
PNTR Pointer Telocation +2.35 4.95 +0.44 +9.76% 5.16 4.52 12:53
XWES World Energy Solutio +2.33 3.47 +0.13 +3.89% 3.47 3.24 12:39
RFMD Rf Micro Devices +2.30 5.74 +0.25 +4.55% 5.90 5.60 12:53
LIOX Lionbridge Technolog +2.29 3.71 +0.15 +4.21% 3.72 3.56 12:50
BPOPN Popular +2.28 20.35 +1.65 +8.82% 20.35 19.10 12:14
AREX Approach Resources +2.27 25.97 +1.32 +5.35% 26.00 25.12 12:53
OHRP Ohr Pharmaceutical +2.18 7.85 +0.79 +11.19% 7.87 7.20 12:53
CCCL China Ceramics Co. +2.18 3.03 +0.15 +5.21% 3.05 2.88 12:54
LHCG Lhc Group +2.18 23.34 +0.70 +3.09% 23.35 22.38 12:53
MMYT Makemytrip Limited +2.18 13.81 +0.65 +4.94% 13.81 13.28 12:52
OMER Omeros Corp. +2.16 9.63 +2.47 +34.50% 9.73 7.15 12:54
CPRT Copart +2.15 34.50 +0.75 +2.22% 34.69 34.01 12:54
FLL Full House Resorts +2.13 2.75 +0.09 +3.38% 2.75 2.65 12:50
IDCC Interdigital +2.08 38.26 +1.54 +4.19% 38.26 36.75 12:54
EVBS Eastern Virginia Ban +2.05 6.05 +0.13 +2.20% 6.11 6.00 12:53
HTBK Heritage Commerce +2.04 7.48 +0.25 +3.46% 7.48 7.21 12:23
GIVN Given Imaging Ltd +2.00 19.00 +0.56 +3.04% 19.02 18.60 12:52
TSRE Trade Street Residen +1.99 6.98 +0.43 +6.56% 7.27 6.80 11:48
NWPX Northwest Pipe Compa +1.99 31.40 +0.99 +3.26% 31.64 30.31 12:49
RMGN Scg Financial Acquis +1.96 7.70 +0.45 +6.21% 7.75 7.64 12:52
OCFC Oceanfirst Financial +1.92 16.94 +0.52 +3.17% 17.06 16.35 12:53
STRM Streamline Health +1.92 7.60 +0.36 +4.97% 7.66 7.03 12:51
ICEL Cellular Dynamics +1.91 21.27 +1.13 +5.61% 22.32 20.35 12:53
SBSA Spanish Broadcasting +1.87 4.16 +0.25 +6.39% 4.20 3.96 12:34
FLDM Fluidigm Corp. +1.86 23.25 +0.54 +2.38% 23.25 22.20 12:54
MMLP Martin Midstream Par +1.86 45.95 +1.28 +2.87% 46.00 44.55 12:53
SPIL Siliconware Precisio +1.83 5.89 +0.13 +2.26% 5.96 5.85 12:53
SAEX Saexploration Holdin +1.83 10.00 +0.39 +4.06% 10.00 9.86 12:54
SAMG Silvercrest Asset +1.82 13.34 +0.84 +6.72% 13.44 12.62 12:53
ORMP Oramed Pharmaceuticl +1.80 6.72 +0.19 +2.91% 7.00 6.56 12:50
OTEX Open Text Corp. +1.80 73.94 +1.18 +1.62% 74.44 72.80 12:54
GLPW Global Power Equipme +1.79 19.99 +0.36 +1.83% 20.09 19.73 12:47
SPTN Spartan Stores +1.79 22.62 +0.44 +1.98% 22.62 22.04 12:52
CDZI Cadiz +1.79 5.29 +0.19 +3.73% 5.31 4.58 12:29
NXST Nexstar Broadcasting +1.77 40.24 +1.69 +4.38% 40.29 38.75 12:54
IMMY Imprimis Pharmaceuti +1.75 4.90 +0.40 +8.89% 4.97 4.52 12:39
CNSL Consolidated Communi +1.75 17.59 +0.41 +2.39% 17.66 17.20 12:52
NAFC Nash-Finch Company +1.74 26.97 +0.52 +1.97% 26.97 26.31 12:40
AAPL Apple Inc. +1.72 486.37 +18.96 +4.06% 496.91 482.60 12:54
CRUS Cirrus Logic +1.69 23.50 +1.49 +6.77% 24.19 23.17 12:54
NVDQ Novadaq Technologies +1.69 15.50 +0.51 +3.40% 15.66 15.11 12:53
FLIC The First Of Long +1.68 38.48 +0.40 +1.05% 38.73 37.76 12:53
MXIM Maxim Integrated Pro +1.68 30.14 +0.46 +1.55% 30.55 30.01 12:53
NTCT Netscout Systems +1.68 26.40 +0.66 +2.56% 26.40 25.67 12:53
PRIM Primoris Services +1.67 25.92 +0.67 +2.65% 25.93 25.25 12:53
ARTNA Artesian Resources +1.67 22.44 +0.33 +1.49% 22.49 22.23 12:40
FTR Frontier Communicati +1.66 4.28 +0.10 +2.39% 4.29 4.19 12:54
MNOV Medicinova +1.65 2.34 +0.09 +4.00% 2.34 2.27 12:20
CEMP Cempra Inc. +1.61 9.54 +0.41 +4.49% 9.69 9.15 12:50
SUPX Supertex +1.58 24.88 +0.57 +2.34% 24.94 24.01 12:50
INTL Intl Fcstone Inc +1.57 20.47 +0.37 +1.84% 20.49 20.02 12:39
BVSN Broadvision +1.56 9.47 +0.30 +3.27% 9.55 9.30 12:40
CUI Cui Global Inc +1.55 5.60 +0.18 +3.32% 5.65 5.43 12:50
FCBC First Community Banc +1.54 16.40 +0.24 +1.49% 16.49 16.11 12:50
TBNK Territorial Bancorp +1.53 21.68 +0.27 +1.26% 21.72 21.31 12:50
AGNCP American Capital +1.52 25.83 +0.16 +0.62% 25.93 25.65 11:59
LCAV Lca-Vision Inc. +1.52 3.75 +0.15 +4.17% 3.75 3.57 12:40
BBNK Bridge Capital Holdi +1.50 16.80 +0.30 +1.82% 16.81 16.42 11:33
GFN General Finance Corp +1.50 5.50 +0.26 +4.96% 5.98 5.45 12:44
AROW Arrow Financial Corp +1.47 26.20 +0.43 +1.67% 26.31 25.30 12:52
THST Truett-Hurst Inc. +1.46 4.99 +0.20 +4.18% 5.00 4.86 12:50
MSPD Mindspeed Technologi +1.40 3.12 +0.09 +2.97% 3.15 2.97 12:52
CSTE Caesarstone Sdot-Yam +1.39 43.96 +1.60 +3.78% 44.37 40.39 12:54
RCKB Rockville Financial +1.39 13.35 +0.16 +1.21% 13.47 13.13 12:53
SBGI Sinclair Broadcast +1.36 30.27 +1.04 +3.56% 30.99 29.45 12:54
NAII Natural Alternatives +1.36 5.30 +0.19 +3.72% 5.30 5.07 12:31
ANGI Angie's List Inc. +1.35 23.07 +1.04 +4.72% 23.09 21.37 12:54
QADA Qad Inc. +1.35 13.62 +0.24 +1.79% 13.65 13.29 12:51
SHEN Shenandoah Telecommu +1.34 21.25 +0.77 +3.76% 21.50 20.08 12:53
PETX Aratana Therapeutics +1.34 16.12 +1.37 +9.29% 16.41 14.86 12:54
GGAL Grupo Financiero Gal +1.34 9.38 +0.33 +3.65% 9.46 8.98 12:51
CRWN Crown Media Holdings +1.32 3.17 +0.07 +2.26% 3.17 3.08 12:49
SHLO Shiloh Industries +1.32 12.90 +0.33 +2.63% 13.00 12.59 12:52
CHSCP Chs Inc +1.31 29.05 +1.25 +4.50% 30.44 27.80 12:54
EROC Eagle Rock Energy +1.28 6.73 +0.23 +3.54% 6.73 6.51 12:53
WFM Whole Foods Market +1.28 58.59 +0.74 +1.28% 58.73 57.73 12:54
EGHT 8X8 Inc +1.27 10.57 +0.34 +3.32% 10.65 10.17 12:53
SLGN Silgan Holdings +1.27 47.95 +0.42 +0.88% 47.96 47.18 12:48
MGPI Mgp Ingredients +1.26 5.42 +0.17 +3.24% 5.42 5.26 12:40
MCHX Marchex +1.26 7.56 +0.18 +2.44% 7.65 7.37 12:53

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...