India NSE Most Active Stocks Monday, September 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 23, 2013 at 12:47 PM

India NSE Most Active Stocks Monday, September 23, 2013 12:46:53 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KOPRAN.NS Kopran Ltd +3.55 16.600 +2.100 +14.48% 16.850 14.250 09/23/13
THOMASCK.NS Thomas Cook Ltd +3.50 59.750 +3.250 +5.75% 62.200 55.500 09/23/13
RAMKY.NS Ramky Infra Ltd +3.15 44.000 +6.500 +17.33% 45.000 36.700 09/23/13
WALCHANN.NS Walchandnagar Indust +3.09 52.200 +5.050 +10.71% 54.050 46.000 09/23/13
PIIND.NS Pi Industries Ltd +2.87 144.000 +6.200 +4.50% 146.800 135.000 09/23/13
PGEL.NS Pg Electroplast Limi +2.57 141.500 +23.550 +19.97% 141.500 116.500 09/23/13
MAHINDUG.NS Mahindra Ugine Steel +2.26 83.250 +5.600 +7.21% 84.900 77.550 09/23/13
DENSO.NS Denso India Ltd +2.23 133.250 +6.900 +5.46% 136.000 128.000 09/23/13
SUPRAJIT.NS Suprajit Engineering +2.00 33.550 +1.150 +3.55% 33.850 32.400 09/23/13
BSLIMITE.NS Bs Limited +1.94 273.550 +20.000 +7.89% 280.000 257.550 09/23/13
BLKASHYA.NS B. L. Kashyap And +1.91 6.100 +0.350 +6.09% 6.900 5.650 09/23/13
MAHINDFO.NS Mahindra Forgings +1.90 66.550 +1.050 +1.60% 66.850 65.450 09/23/13
ESSDEE.NS Ess Dee Aluminium +1.89 589.500 +22.350 +3.94% 602.500 567.000 09/23/13
PCJEWELL.NS Pc Jeweller Limited +1.84 102.650 +4.850 +4.96% 109.000 97.400 09/23/13
TBZ.NS Tribhovandas Bhimji +1.84 146.700 +5.700 +4.04% 152.400 139.000 09/23/13
JYOTHYLA.NS Jyothy Laboratories +1.74 167.050 +6.800 +4.24% 167.900 160.000 09/23/13
TDPOWERS.NS TD Power Systems Lim +1.73 208.600 +8.500 +4.25% 214.950 199.950 09/23/13
CENTENKA.NS Century Enka Ltd +1.69 110.750 +3.100 +2.88% 113.000 109.600 09/23/13
PFOCUS.NS Prime Focus Limited +1.67 29.850 +1.300 +4.55% 29.900 28.550 09/23/13
HINDMOTO.NS Hindustan Motors Lim +1.60 7.900 +0.400 +5.33% 8.100 7.400 09/23/13
ALEMBICL.NS Alembic Ltd +1.56 28.100 +1.250 +4.66% 29.300 27.000 09/23/13
MTEDUCAR.NS Mt Educare Limited +1.55 97.050 +2.100 +2.21% 98.000 94.100 09/23/13
HOTELEEL.NS Hotel Leela Venture +1.54 14.800 +0.300 +2.07% 14.950 14.550 09/23/13
MOTHERSU.NS Motherson Sumi Syste +1.52 228.900 +8.350 +3.79% 233.700 219.000 09/23/13
NUCLEUS.NS Nucleus Software Exp +1.48 87.300 +2.450 +2.89% 87.950 85.100 09/23/13
GRAPHITE.NS Graphite India Ltd +1.47 73.850 +1.150 +1.58% 74.800 72.050 09/23/13
GPIL.NS Godawari Power And +1.43 84.550 +2.300 +2.80% 87.150 80.500 09/23/13
RBN.NS Reliance Broadcast +1.35 51.100 +2.400 +4.93% 51.100 48.000 09/23/13
COMPUSOF.NS Compucom Software +1.31 8.850 +0.400 +4.73% 8.950 8.150 09/23/13
VIPIND.NS Vip Industries Ltd +1.30 51.000 +2.750 +5.70% 51.400 48.000 09/23/13
INDOCO.NS Indoco Remedies Ltd +1.29 66.000 +1.650 +2.56% 66.200 64.550 09/23/13
GRINDWEL.NS Grindwell Norton Ltd +1.29 229.450 +2.950 +1.30% 229.950 225.650 09/23/13
HANUNG.NS Hanung Toys And Text +1.28 27.450 +1.300 +4.97% 27.450 26.750 09/23/13
FOURSOFT.NS Four Soft Ltd +1.25 31.350 +1.450 +4.85% 31.350 31.000 09/23/13
ESSARSHP.NS Essar Shipping Limit +1.25 16.450 +0.650 +4.11% 17.000 14.800 09/23/13
BERGEPAI.NS Berger Paints [I] +1.24 227.000 +5.700 +2.58% 230.550 220.000 09/23/13
APLLTD.NS Alembic Pharmaceutic +1.21 141.450 +4.450 +3.25% 146.000 137.000 09/23/13
INFODRIV.NS Info-Drive Software +1.21 6.100 +0.250 +4.27% 6.100 5.600 09/23/13
ASIANELE.NS Asian Electronics +1.20 2.150 +0.100 +4.88% 2.200 2.000 09/23/13
COREEDUT.NS Core Education & Tec +1.19 19.600 +0.850 +4.53% 19.650 18.550 09/23/13
ERAINFRA.NS Era Infra Engineerin +1.19 138.750 +1.400 +1.02% 142.500 138.000 09/23/13
RSSOFTWA.NS R S Software +1.18 130.300 +4.050 +3.21% 131.500 123.100 09/23/13
VARDMNPO.NS Vardhman Polytex Ltd +1.17 38.350 +1.600 +4.35% 38.800 33.650 09/23/13
GUJNRECO.NS Gujarat Nre Coke Ltd +1.16 12.700 +0.400 +3.25% 12.900 12.300 09/23/13
SHLAKSHM.NS Shri Lakshmi Cotsyn +1.14 24.000 +1.100 +4.80% 24.000 23.000 09/23/13
FLEXITUF.NS Flexituff Internatio +1.12 224.250 +4.450 +2.02% 229.950 219.000 09/23/13
TITAN.NS Titan Industries Ltd +1.10 241.850 +9.150 +3.93% 246.250 229.050 09/23/13
MICROTEC.NS Micro Tech. [Ind] +1.10 4.800 +0.200 +4.35% 4.800 4.800 09/23/13
COMPUAGE.NS Compuage Infocom Ltd +1.10 54.800 +0.600 +1.11% 54.800 54.500 09/23/13
JKCEMENT.NS Jk Cement Limited +1.09 195.650 +2.950 +1.53% 197.800 192.000 09/23/13
TWL.NS Titagarh Wagons Limi +1.09 109.050 +5.150 +4.96% 109.050 100.350 09/23/13
FIRSTLEA.NS First Leasing Compan +1.08 20.700 +1.700 +8.95% 20.900 18.150 09/23/13
APOLLOHO.NS Apollo Hospitals Ent +1.04 877.800 +13.250 +1.53% 881.400 859.900 09/23/13
JVLAGRO.NS Jvl Agro Industries +1.04 11.550 +0.550 +5.00% 11.550 11.500 09/23/13
PEL.NS Piramal Enterprises +1.04 588.300 +24.300 +4.31% 597.450 566.450 09/23/13
LAKSHMIE.NS Lakshmi Energy And +1.03 24.750 +0.800 +3.34% 25.000 23.100 09/23/13
MMFIN.NS Mahindra & Mahindra +1.03 260.500 +10.400 +4.16% 262.800 247.050 09/23/13
TECPRO.NS Tecpro Systems Limit +1.01 17.100 +0.700 +4.27% 17.200 16.300 09/23/13
SELAN.NS Selan Exploration +1.01 267.000 +4.900 +1.87% 269.000 262.150 09/23/13
STAR.NS Strides Arcolab Ltd +1.01 901.850 +22.700 +2.58% 958.000 892.500 09/23/13
GREAVESC.NS Greaves Cotton Ltd +1.00 57.550 +0.950 +1.68% 58.500 56.250 09/23/13
PRICOL.NS Pricol Ltd +1.00 18.000 +0.650 +3.75% 19.100 17.350 09/23/13
OIL.NS Oil India Limited +0.99 480.400 +13.900 +2.98% 487.000 464.000 09/23/13
DISHMAN.NS Dishman Pharmaceutic +0.99 49.650 +1.600 +3.33% 52.400 48.250 09/23/13
GODREJCP.NS Godrej Consumer Prod +0.99 816.000 +13.400 +1.67% 823.000 797.000 09/23/13
ATLASCYC.NS Atlas Cycles [Haryan +0.96 239.850 +4.600 +1.96% 244.000 236.000 09/23/13
AVTNPL.NS Avt Natural Products +0.94 39.750 +0.950 +2.45% 39.900 38.800 09/23/13
VIMTALAB.NS Vimta Labs Limited +0.93 31.000 +0.900 +2.99% 31.600 30.000 09/23/13
WIPRO.NS Wipro Ltd +0.91 483.500 +8.600 +1.81% 489.900 474.000 09/23/13
JINDALPH.NS Jindal Photo Ltd +0.88 96.150 +2.650 +2.83% 98.200 93.000 09/23/13
KRBL.NS Krbl Ltd +0.88 24.250 +0.350 +1.46% 24.400 23.700 09/23/13
OMNITECH.NS Omnitech Infosolutio +0.86 24.600 +1.150 +4.90% 24.600 24.600 09/23/13
CMAHENDR.NS C. Mahendra Exports +0.86 213.450 +2.250 +1.07% 217.000 211.750 09/23/13
GITANJAL.NS Gitanjali GEMS Limit +0.86 62.150 +2.900 +4.89% 64.800 58.050 09/23/13
RPOWER.NS Reliance Power Limit +0.85 72.350 +1.500 +2.12% 73.650 70.200 09/23/13
ORCHIDCH.NS Orchid Chemicals +0.83 46.350 +1.150 +2.54% 48.250 45.000 09/23/13
AEGISCHE.NS Aegis Logistics Ltd +0.83 124.550 +3.050 +2.51% 125.500 120.000 09/23/13
ADSL.NS Allied Digital Servi +0.80 21.700 +0.650 +3.09% 22.100 20.000 09/23/13
HINDALCO.NS Hindalco Industries +0.79 116.550 +2.600 +2.28% 117.150 113.150 09/23/13
JBCHEPHA.NS Jb Chemicals & Pharm +0.79 84.250 +0.800 +0.96% 85.450 83.000 09/23/13
INDSWFTD.NS Ind-Swift Ltd +0.79 6.900 +0.200 +2.99% 7.000 6.400 09/23/13
CARBORUN.NS Carborundum Universa +0.79 104.350 +1.400 +1.36% 105.700 101.100 09/23/13
SGJHL.NS Sh Ganesh Jewel Hous +0.78 56.600 +1.600 +2.91% 57.600 55.150 09/23/13
HUBTOWN.NS Hubtown Limited +0.77 136.150 +3.700 +2.79% 138.000 132.000 09/23/13
SASKEN.NS Sasken Communication +0.76 118.350 +1.400 +1.20% 120.750 116.000 09/23/13
SESAGOA.NS Sesa Goa Ltd +0.75 183.900 +5.900 +3.31% 185.150 175.300 09/23/13
LML.NS Lml Ltd +0.73 5.450 +0.200 +3.81% 5.600 5.250 09/23/13
STRTECH.NS Sterlite Technologie +0.71 18.700 +0.350 +1.91% 19.200 18.400 09/23/13
RAJESHEX.NS Rajesh Exports Ltd +0.68 95.650 +1.500 +1.59% 96.900 94.100 09/23/13
HINDCOPP.NS Hindustan Copper Lim +0.68 67.950 +1.400 +2.10% 71.200 66.150 09/23/13
SUPREMEI.NS Supreme Industries +0.67 330.150 +4.250 +1.30% 339.850 326.000 09/23/13
ADHUNIK.NS Adhunik Metaliks Lim +0.65 29.000 +0.750 +2.65% 29.500 26.300 09/23/13
ACE.NS Action Construction +0.64 8.700 +0.150 +1.75% 9.150 8.550 09/23/13
DISHTV.NS Dish Tv India Limite +0.64 49.400 +0.600 +1.23% 49.950 48.100 09/23/13
NAGAROIL.NS Nagarjuna Oil Refine +0.64 3.550 +0.100 +2.90% 3.700 3.400 09/23/13
DLINKIND.NS D-Link [India] Limit +0.63 26.250 +0.600 +2.34% 26.500 25.500 09/23/13
ICSA.NS Icsa [India] Limited +0.63 3.000 +0.050 +1.69% 3.000 2.900 09/23/13
NAHARSPI.NS Nahar Spinning Mills +0.62 79.850 +1.200 +1.53% 80.000 79.000 09/23/13
ASAHIIND.NS Asahi India Glass +0.61 38.050 +0.600 +1.60% 38.450 36.900 09/23/13
HATHWAY.NS Hathway Cable & Data +0.61 273.050 +3.450 +1.28% 278.500 265.500 09/23/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...