Pink Sheets Most Active Stocks Monday, September 23, 2013 12:24:15 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEGGF Meggitt Plc +4.61 36.9630 +28.0330 +313.92% 36.9630 36.9630 10:35
INIV Innovative Software +4.45 0.3800 +0.2300 +153.33% 0.4220 0.3800 11:56
TLKMF Pt Telekomunik Ind B +4.06 8.0100 +7.8047 +3,801.61% 8.0100 8.0100 11:17
SMNPF Scorpio Mining Corp +2.83 0.3233 +0.0730 +29.17% 0.3308 0.3212 10:18
WFCF Integrated Managemen +2.52 2.0000 +0.3000 +17.65% 2.0200 1.7000 11:28
TCRRF Terrace Energy Corp +2.50 2.4300 +0.2095 +9.43% 2.5200 2.4260 12:03
SDOI Special Diversified +2.39 1.0500 +0.0400 +3.96% 1.0500 1.0000 11:41
BELLY Belle Intl Hldg ADR +2.36 15.0400 +0.7500 +5.25% 15.0500 14.9300 11:33
VOLT Mainstream +2.10 0.3000 +0.0610 +25.52% 0.3000 0.2200 12:03
EFLO Efl Overseas Inc +2.02 1.2000 +0.2698 +29.00% 1.4400 1.1500 11:18
BOBS Brazil Fast Foods +1.96 17.4900 +0.7400 +4.42% 17.4900 16.5000 11:44
TTRAF Telstra Corp Ltd +1.91 4.7200 +0.1000 +2.16% 4.7200 4.7200 09:30
INNV Innovus Pharmaceutic +1.88 0.9400 +0.2000 +27.03% 1.0000 0.7350 11:41
BSYBF British Sky Broadcas +1.83 14.0973 +0.3773 +2.75% 14.0973 14.0973 12:02
BOREF Borealis Exploration +1.76 12.0000 +0.2000 +1.69% 12.0000 12.0000 12:06
PBSV Pharma Bio Serv Inc +1.74 1.6100 +0.1000 +6.62% 1.6100 1.5500 11:40
CZBC Citizens Bancorp Cor +1.73 11.9700 +0.2200 +1.87% 11.9700 11.9500 11:26
CIOXY Cielo Sa +1.72 26.4600 +0.7600 +2.96% 26.4900 26.0960 11:48
WIIM Min Minerals Of Mex +1.72 0.3200 +0.1000 +45.45% 0.3200 0.3200 11:15
PMGLF Petrominerales Ltd +1.70 7.2700 +0.2700 +3.86% 7.2700 7.0100 11:44
PMLT Prime Estates & Deve +1.63 0.8000 +0.1000 +14.29% 0.8000 0.6900 12:00
TRBNW Tribune Company +1.62 61.8500 +0.8500 +1.39% 62.0000 61.2500 11:19
HCTPF Hutchison Port Holdi +1.61 0.8000 +0.0340 +4.44% 0.8000 0.8000 09:30
MSWM Metaswarm Inc. +1.59 0.3200 +0.0200 +6.67% 0.3200 0.3200 11:13
GLYE Glyeco Inc +1.59 1.1700 +0.0500 +4.46% 1.1700 1.1200 09:51
EAHC Explore Anywhere Hol +1.58 0.3000 +0.0150 +5.26% 0.3000 0.3000 09:30
MEDL Medl Mobile Holdings +1.52 0.3200 +0.0250 +8.47% 0.3200 0.2950 12:03
TRUU True Drinks Holdings +1.48 0.6800 +0.0400 +6.25% 0.6900 0.6110 12:07
SGLFF Sgl Group +1.46 36.2500 +2.0500 +5.99% 36.2500 35.9500 09:45
IMZLF Intl Minerals Corp +1.46 2.6136 +0.3166 +13.78% 2.6136 2.6100 11:53
ANFC Ante5 Inc +1.43 0.7990 +0.0690 +9.45% 0.7990 0.7300 09:35
ENYTF Eagle Energy Trust +1.43 8.3500 +0.1107 +1.34% 8.3620 8.3160 10:49
BGMZF Barkerville Gold Min +1.39 0.5600 +0.0500 +9.80% 0.5600 0.5600 10:42
PLGTF Pilot Gold Inc +1.39 1.0200 +0.0655 +6.86% 1.0800 0.9000 11:52
SGAS Sino Gas Intl Hldgs +1.39 0.4300 +0.0200 +4.88% 0.6500 0.4300 12:07
OPYGY Ojsc Polyus Gold ADR +1.36 14.4000 +0.7000 +5.11% 14.4000 14.0300 11:21
NZTCY Telecom Corporation +1.36 9.4360 +0.1480 +1.59% 9.4600 9.3900 12:04
ALBMP Alabama Pwr Pfd +1.35 25.9900 +0.3400 +1.33% 26.0000 25.7500 11:55
FBASF Fibra Uno +1.35 3.0400 +0.1100 +3.75% 3.0400 3.0400 11:33
GDRZF Gold Reserve Inc +1.34 3.1800 +0.1300 +4.26% 3.2500 3.0000 12:07
FINMY Finmeccanica ADR +1.34 3.1100 +0.1000 +3.32% 3.1200 3.1000 11:42
WIRX Wireless Xcessories +1.32 1.4800 +0.1800 +13.85% 1.9000 1.4000 12:03
CCOHY China State Cons ADR +1.32 81.3100 +1.8900 +2.38% 81.3100 81.3100 10:36
BDORY Banco Do Brasil Sa +1.32 11.8000 +0.4000 +3.51% 11.8800 11.7300 11:57
SDCJF Sundance Energy +1.32 1.0151 +0.0301 +3.06% 1.0151 1.0151 09:34
BJINY Beijing Enterprises +1.31 73.9200 +2.7000 +3.79% 73.9200 73.9200 11:50
PLPL Diamond Ranch Foods +1.30 0.5700 +0.0350 +6.54% 0.6055 0.5500 12:02
VSTOW Visteon Corp +1.28 19.0000 +0.6500 +3.54% 19.8900 18.8500 10:57
PFSCF Prometic Life Scienc +1.28 0.7540 +0.0690 +10.07% 0.7540 0.6960 12:04
SIELY Shanghai Electric +1.27 7.2500 +0.1500 +2.11% 7.2500 7.2500 11:27
DPNEY Daphne Intl Hldg ADR +1.26 13.7100 +0.3900 +2.93% 13.7100 13.6000 10:11
PPWRP Pacificorp 5 Pr +1.22 99.4100 +0.8100 +0.82% 99.4100 98.2400 10:42
BYDDF Byd Co Ltd H Shs +1.21 4.4320 +0.2219 +5.27% 4.4900 4.4200 11:58
IHLDY Imperial Holdings Ad +1.17 22.5000 +0.5600 +2.55% 22.5400 22.4500 11:50
KHDHF Khd Humboldt +1.16 6.8400 +0.0900 +1.33% 6.9600 6.8400 09:42
BYDDY Byd Company Ltd ADR +1.15 8.8400 +0.4200 +4.99% 8.8731 8.8200 12:05
PNCGF Pinecrest Energy Inc +1.12 0.4390 +0.0114 +2.67% 0.4430 0.4390 12:08
SOUP Soupman Inc +1.08 0.6500 +0.0600 +10.17% 0.6500 0.6300 10:15
HLPPY Hang Lung Ppy Sp ADR +1.08 17.2261 +0.2961 +1.75% 17.2261 17.2261 10:11
TRBAA Tribune Company +1.06 61.5900 +0.3900 +0.64% 61.9800 61.2400 12:08
LYSDY Lynas Corp ADR +1.05 0.3725 +0.0124 +3.44% 0.3776 0.3720 12:02
COLUF Colossus Minerals +1.04 0.8421 +0.0511 +6.46% 0.8422 0.8000 11:46
BPOPP Popular Inc +1.04 23.3000 +0.3000 +1.30% 23.4000 22.6100 11:54
CGIFF Chemtrade Logistics +1.03 16.3797 +0.1068 +0.66% 16.4040 16.3797 09:30
PURE Pure Bioscience +1.01 0.9300 +0.0600 +6.90% 0.9500 0.8394 11:56
CIBEY Commercial Intl Bk A +1.01 5.2500 +0.1000 +1.94% 5.2500 5.0900 11:03
HLTOY Hellenic Telecommuni +1.01 4.9500 +0.1300 +2.70% 5.0200 4.9500 12:01
APLVF Ap Alternative Units +1.00 27.9000 +0.4500 +1.64% 27.9000 27.8000 10:13
TAOIF Tag Oil Ltd +0.99 4.3141 +0.0841 +1.99% 4.3226 4.2700 12:03
LVLEF Lynden Energy Corp +0.99 0.8000 +0.0150 +1.91% 0.8230 0.7830 09:51
SGBLY Std Bk Grp Ltd/S ADR +0.98 12.3000 +0.1800 +1.49% 12.3000 12.2400 11:02
MYTAY Magyar Telekom Telec +0.98 7.0900 +0.0990 +1.42% 7.0900 6.9600 10:44
SSREY Swiss Re Ltd +0.98 82.9200 +0.9900 +1.21% 82.9200 82.4200 12:02
BNKPF Bnk Pete Inc +0.98 1.2700 +0.0400 +3.25% 1.2777 1.2577 12:01
RLSPY Royal Bank Scotland +0.97 945.0000 +12.0000 +1.29% 945.0000 945.0000 10:53
CLCGY Clicks Group Limited +0.97 11.8600 +0.2700 +2.33% 11.8600 11.8600 11:03
ZMSPF Zecotek Photonics +0.97 0.7510 +0.0190 +2.60% 0.7510 0.7223 11:01
EKTAY Elekta B Shs ADR +0.97 16.7300 +0.2800 +1.70% 16.9000 16.7300 11:34
ONEXF Onex Corp Sub Vtg Sh +0.96 52.1352 +0.5194 +1.01% 52.1352 52.1352 11:46
KGILF Kirkland Lake Gold +0.96 3.4729 +0.1949 +5.95% 3.5000 3.3503 12:00
VGTL Vgtel Inc. +0.93 1.3000 +0.0500 +4.00% 1.3000 1.2700 11:03
SCMWY Swisscom Ag Ads +0.93 47.6000 +0.3240 +0.69% 47.7500 47.4500 11:57
XRMB Xero Mobile Inc +0.92 0.4380 +0.0430 +10.89% 0.4380 0.4000 10:25
ITALY Italcementi Fabrich +0.91 7.5000 +0.1400 +1.90% 7.5000 7.5000 09:47
ELRNF Elron Electronics ## +0.90 6.8800 +0.1800 +2.69% 6.8800 6.8800 09:39
TMBCF Tembec Inc New +0.89 2.4500 +0.0710 +2.98% 2.4500 2.4500 11:25
BSYBY British Sky Ads +0.89 56.1100 +0.4400 +0.79% 56.1700 56.0800 12:07
USGIF U S Silver & Gold +0.88 0.5883 +0.0203 +3.57% 0.5885 0.5850 11:24
KCDMY Kimberly Clark De Me +0.87 15.4700 +0.4700 +3.13% 15.5600 15.4700 12:00
AMNL Applied Minerals Inc +0.86 1.0800 +0.0300 +2.86% 1.0800 1.0500 11:30
KPLUF K+S Ag +0.85 28.5000 +0.9200 +3.34% 28.5000 28.0100 11:35
EUTLF Eutelsat Communicati +0.85 31.4800 +0.5100 +1.65% 31.4800 31.4800 11:10
QBIEY Qbe Ins Group Ltd +0.85 13.9300 +0.2000 +1.46% 13.9300 13.8600 10:50
XYIGY Xinyi Glass Hldg ADR +0.84 18.3200 +0.3400 +1.89% 18.3400 18.3200 12:05
ESPH Exosphere Technolog +0.83 0.3000 +0.0150 +5.26% 0.3000 0.2700 11:54
BDRBF Bombardier Inc Cl B +0.83 4.7193 +0.0727 +1.56% 4.7500 4.6250 11:44
DUETF Duet Group +0.83 2.0900 +0.0400 +1.95% 2.0955 2.0500 11:16
CCGI Car Charging Group +0.82 1.2300 +0.0300 +2.50% 1.2400 1.1900 11:36
DNFGY Dongfeng Mtr Gro ADR +0.82 73.3400 +1.1300 +1.56% 73.3500 73.3400 10:45
NUSMF Nautilus Minerals In +0.82 0.4000 +0.0200 +5.26% 0.4121 0.3816 11:29
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEGGF Meggitt Plc +4.61 36.9630 +28.0330 +313.92% 36.9630 36.9630 10:35
INIV Innovative Software +4.45 0.3800 +0.2300 +153.33% 0.4220 0.3800 11:56
TLKMF Pt Telekomunik Ind B +4.06 8.0100 +7.8047 +3,801.61% 8.0100 8.0100 11:17
SMNPF Scorpio Mining Corp +2.83 0.3233 +0.0730 +29.17% 0.3308 0.3212 10:18
WFCF Integrated Managemen +2.52 2.0000 +0.3000 +17.65% 2.0200 1.7000 11:28
TCRRF Terrace Energy Corp +2.50 2.4300 +0.2095 +9.43% 2.5200 2.4260 12:03
SDOI Special Diversified +2.39 1.0500 +0.0400 +3.96% 1.0500 1.0000 11:41
BELLY Belle Intl Hldg ADR +2.36 15.0400 +0.7500 +5.25% 15.0500 14.9300 11:33
VOLT Mainstream +2.10 0.3000 +0.0610 +25.52% 0.3000 0.2200 12:03
EFLO Efl Overseas Inc +2.02 1.2000 +0.2698 +29.00% 1.4400 1.1500 11:18
BOBS Brazil Fast Foods +1.96 17.4900 +0.7400 +4.42% 17.4900 16.5000 11:44
TTRAF Telstra Corp Ltd +1.91 4.7200 +0.1000 +2.16% 4.7200 4.7200 09:30
INNV Innovus Pharmaceutic +1.88 0.9400 +0.2000 +27.03% 1.0000 0.7350 11:41
BSYBF British Sky Broadcas +1.83 14.0973 +0.3773 +2.75% 14.0973 14.0973 12:02
BOREF Borealis Exploration +1.76 12.0000 +0.2000 +1.69% 12.0000 12.0000 12:06
PBSV Pharma Bio Serv Inc +1.74 1.6100 +0.1000 +6.62% 1.6100 1.5500 11:40
CZBC Citizens Bancorp Cor +1.73 11.9700 +0.2200 +1.87% 11.9700 11.9500 11:26
CIOXY Cielo Sa +1.72 26.4600 +0.7600 +2.96% 26.4900 26.0960 11:48
WIIM Min Minerals Of Mex +1.72 0.3200 +0.1000 +45.45% 0.3200 0.3200 11:15
PMGLF Petrominerales Ltd +1.70 7.2700 +0.2700 +3.86% 7.2700 7.0100 11:44
PMLT Prime Estates & Deve +1.63 0.8000 +0.1000 +14.29% 0.8000 0.6900 12:00
TRBNW Tribune Company +1.62 61.8500 +0.8500 +1.39% 62.0000 61.2500 11:19
HCTPF Hutchison Port Holdi +1.61 0.8000 +0.0340 +4.44% 0.8000 0.8000 09:30
MSWM Metaswarm Inc. +1.59 0.3200 +0.0200 +6.67% 0.3200 0.3200 11:13
GLYE Glyeco Inc +1.59 1.1700 +0.0500 +4.46% 1.1700 1.1200 09:51
EAHC Explore Anywhere Hol +1.58 0.3000 +0.0150 +5.26% 0.3000 0.3000 09:30
MEDL Medl Mobile Holdings +1.52 0.3200 +0.0250 +8.47% 0.3200 0.2950 12:03
TRUU True Drinks Holdings +1.48 0.6800 +0.0400 +6.25% 0.6900 0.6110 12:07
SGLFF Sgl Group +1.46 36.2500 +2.0500 +5.99% 36.2500 35.9500 09:45
IMZLF Intl Minerals Corp +1.46 2.6136 +0.3166 +13.78% 2.6136 2.6100 11:53
ANFC Ante5 Inc +1.43 0.7990 +0.0690 +9.45% 0.7990 0.7300 09:35
ENYTF Eagle Energy Trust +1.43 8.3500 +0.1107 +1.34% 8.3620 8.3160 10:49
BGMZF Barkerville Gold Min +1.39 0.5600 +0.0500 +9.80% 0.5600 0.5600 10:42
PLGTF Pilot Gold Inc +1.39 1.0200 +0.0655 +6.86% 1.0800 0.9000 11:52
SGAS Sino Gas Intl Hldgs +1.39 0.4300 +0.0200 +4.88% 0.6500 0.4300 12:07
OPYGY Ojsc Polyus Gold ADR +1.36 14.4000 +0.7000 +5.11% 14.4000 14.0300 11:21
NZTCY Telecom Corporation +1.36 9.4360 +0.1480 +1.59% 9.4600 9.3900 12:04
ALBMP Alabama Pwr Pfd +1.35 25.9900 +0.3400 +1.33% 26.0000 25.7500 11:55
FBASF Fibra Uno +1.35 3.0400 +0.1100 +3.75% 3.0400 3.0400 11:33
GDRZF Gold Reserve Inc +1.34 3.1800 +0.1300 +4.26% 3.2500 3.0000 12:07
FINMY Finmeccanica ADR +1.34 3.1100 +0.1000 +3.32% 3.1200 3.1000 11:42
WIRX Wireless Xcessories +1.32 1.4800 +0.1800 +13.85% 1.9000 1.4000 12:03
CCOHY China State Cons ADR +1.32 81.3100 +1.8900 +2.38% 81.3100 81.3100 10:36
BDORY Banco Do Brasil Sa +1.32 11.8000 +0.4000 +3.51% 11.8800 11.7300 11:57
SDCJF Sundance Energy +1.32 1.0151 +0.0301 +3.06% 1.0151 1.0151 09:34
BJINY Beijing Enterprises +1.31 73.9200 +2.7000 +3.79% 73.9200 73.9200 11:50
PLPL Diamond Ranch Foods +1.30 0.5700 +0.0350 +6.54% 0.6055 0.5500 12:02
VSTOW Visteon Corp +1.28 19.0000 +0.6500 +3.54% 19.8900 18.8500 10:57
PFSCF Prometic Life Scienc +1.28 0.7540 +0.0690 +10.07% 0.7540 0.6960 12:04
SIELY Shanghai Electric +1.27 7.2500 +0.1500 +2.11% 7.2500 7.2500 11:27
DPNEY Daphne Intl Hldg ADR +1.26 13.7100 +0.3900 +2.93% 13.7100 13.6000 10:11
PPWRP Pacificorp 5 Pr +1.22 99.4100 +0.8100 +0.82% 99.4100 98.2400 10:42
BYDDF Byd Co Ltd H Shs +1.21 4.4320 +0.2219 +5.27% 4.4900 4.4200 11:58
IHLDY Imperial Holdings Ad +1.17 22.5000 +0.5600 +2.55% 22.5400 22.4500 11:50
KHDHF Khd Humboldt +1.16 6.8400 +0.0900 +1.33% 6.9600 6.8400 09:42
BYDDY Byd Company Ltd ADR +1.15 8.8400 +0.4200 +4.99% 8.8731 8.8200 12:05
PNCGF Pinecrest Energy Inc +1.12 0.4390 +0.0114 +2.67% 0.4430 0.4390 12:08
SOUP Soupman Inc +1.08 0.6500 +0.0600 +10.17% 0.6500 0.6300 10:15
HLPPY Hang Lung Ppy Sp ADR +1.08 17.2261 +0.2961 +1.75% 17.2261 17.2261 10:11
TRBAA Tribune Company +1.06 61.5900 +0.3900 +0.64% 61.9800 61.2400 12:08
LYSDY Lynas Corp ADR +1.05 0.3725 +0.0124 +3.44% 0.3776 0.3720 12:02
COLUF Colossus Minerals +1.04 0.8421 +0.0511 +6.46% 0.8422 0.8000 11:46
BPOPP Popular Inc +1.04 23.3000 +0.3000 +1.30% 23.4000 22.6100 11:54
CGIFF Chemtrade Logistics +1.03 16.3797 +0.1068 +0.66% 16.4040 16.3797 09:30
PURE Pure Bioscience +1.01 0.9300 +0.0600 +6.90% 0.9500 0.8394 11:56
CIBEY Commercial Intl Bk A +1.01 5.2500 +0.1000 +1.94% 5.2500 5.0900 11:03
HLTOY Hellenic Telecommuni +1.01 4.9500 +0.1300 +2.70% 5.0200 4.9500 12:01
APLVF Ap Alternative Units +1.00 27.9000 +0.4500 +1.64% 27.9000 27.8000 10:13
TAOIF Tag Oil Ltd +0.99 4.3141 +0.0841 +1.99% 4.3226 4.2700 12:03
LVLEF Lynden Energy Corp +0.99 0.8000 +0.0150 +1.91% 0.8230 0.7830 09:51
SGBLY Std Bk Grp Ltd/S ADR +0.98 12.3000 +0.1800 +1.49% 12.3000 12.2400 11:02
MYTAY Magyar Telekom Telec +0.98 7.0900 +0.0990 +1.42% 7.0900 6.9600 10:44
SSREY Swiss Re Ltd +0.98 82.9200 +0.9900 +1.21% 82.9200 82.4200 12:02
BNKPF Bnk Pete Inc +0.98 1.2700 +0.0400 +3.25% 1.2777 1.2577 12:01
RLSPY Royal Bank Scotland +0.97 945.0000 +12.0000 +1.29% 945.0000 945.0000 10:53
CLCGY Clicks Group Limited +0.97 11.8600 +0.2700 +2.33% 11.8600 11.8600 11:03
ZMSPF Zecotek Photonics +0.97 0.7510 +0.0190 +2.60% 0.7510 0.7223 11:01
EKTAY Elekta B Shs ADR +0.97 16.7300 +0.2800 +1.70% 16.9000 16.7300 11:34
ONEXF Onex Corp Sub Vtg Sh +0.96 52.1352 +0.5194 +1.01% 52.1352 52.1352 11:46
KGILF Kirkland Lake Gold +0.96 3.4729 +0.1949 +5.95% 3.5000 3.3503 12:00
VGTL Vgtel Inc. +0.93 1.3000 +0.0500 +4.00% 1.3000 1.2700 11:03
SCMWY Swisscom Ag Ads +0.93 47.6000 +0.3240 +0.69% 47.7500 47.4500 11:57
XRMB Xero Mobile Inc +0.92 0.4380 +0.0430 +10.89% 0.4380 0.4000 10:25
ITALY Italcementi Fabrich +0.91 7.5000 +0.1400 +1.90% 7.5000 7.5000 09:47
ELRNF Elron Electronics ## +0.90 6.8800 +0.1800 +2.69% 6.8800 6.8800 09:39
TMBCF Tembec Inc New +0.89 2.4500 +0.0710 +2.98% 2.4500 2.4500 11:25
BSYBY British Sky Ads +0.89 56.1100 +0.4400 +0.79% 56.1700 56.0800 12:07
USGIF U S Silver & Gold +0.88 0.5883 +0.0203 +3.57% 0.5885 0.5850 11:24
KCDMY Kimberly Clark De Me +0.87 15.4700 +0.4700 +3.13% 15.5600 15.4700 12:00
AMNL Applied Minerals Inc +0.86 1.0800 +0.0300 +2.86% 1.0800 1.0500 11:30
KPLUF K+S Ag +0.85 28.5000 +0.9200 +3.34% 28.5000 28.0100 11:35
EUTLF Eutelsat Communicati +0.85 31.4800 +0.5100 +1.65% 31.4800 31.4800 11:10
QBIEY Qbe Ins Group Ltd +0.85 13.9300 +0.2000 +1.46% 13.9300 13.8600 10:50
XYIGY Xinyi Glass Hldg ADR +0.84 18.3200 +0.3400 +1.89% 18.3400 18.3200 12:05
ESPH Exosphere Technolog +0.83 0.3000 +0.0150 +5.26% 0.3000 0.2700 11:54
BDRBF Bombardier Inc Cl B +0.83 4.7193 +0.0727 +1.56% 4.7500 4.6250 11:44
DUETF Duet Group +0.83 2.0900 +0.0400 +1.95% 2.0955 2.0500 11:16
CCGI Car Charging Group +0.82 1.2300 +0.0300 +2.50% 1.2400 1.1900 11:36
DNFGY Dongfeng Mtr Gro ADR +0.82 73.3400 +1.1300 +1.56% 73.3500 73.3400 10:45
NUSMF Nautilus Minerals In +0.82 0.4000 +0.0200 +5.26% 0.4121 0.3816 11:29
