NASDAQ Most Active Stocks Monday, September 23, 2013 11:05:05 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHFL Shuffle Master +3.61 22.97 +0.32 +1.41% 22.99 22.76 10:49
YONG Yongye International +3.39 6.23 +0.25 +4.18% 6.28 6.07 10:48
ORRF Orrstown Financial +3.36 17.82 +1.00 +5.95% 17.82 17.23 10:18
ORMP Oramed Pharmaceuticl +3.20 6.99 +0.46 +7.04% 6.99 6.56 10:45
GERN Geron Corp. +3.17 3.04 +0.57 +23.08% 3.07 2.46 10:49
MPAA Motorcar Parts Of +3.03 11.36 +0.79 +7.47% 11.65 11.29 10:48
ESLT Elbit Systems Ltd +2.89 52.05 +2.35 +4.73% 52.88 51.58 10:49
CYTR Cytrx Corp. +2.80 2.65 +0.14 +5.58% 2.74 2.57 10:48
CHEF The Chefs' Warehouse +2.63 22.86 +1.06 +4.86% 23.00 21.61 10:49
CRME Cardiome Pharma Corp +2.59 3.57 +0.55 +18.21% 3.95 3.16 10:49
OTEX Open Text Corp. +2.40 74.41 +1.65 +2.27% 74.41 72.80 10:48
GFN General Finance Corp +2.38 5.70 +0.46 +8.78% 5.98 5.49 10:42
SRPT Sarepta Therapeutics +2.35 47.94 +4.64 +10.72% 47.98 43.40 10:49
RFMD Rf Micro Devices +2.34 5.74 +0.25 +4.55% 5.90 5.72 10:49
CPRT Copart +2.26 34.55 +0.80 +2.37% 34.69 34.01 10:49
ASNA Ascena Retail Group +2.23 17.42 +0.44 +2.59% 17.48 16.94 10:49
GLPW Global Power Equipme +2.17 20.08 +0.45 +2.29% 20.09 19.73 10:49
USMO USA Mobility +2.12 14.13 +0.42 +3.06% 14.19 13.71 10:48
EHTH Ehealth +2.07 30.62 +1.16 +3.94% 30.75 29.23 10:46
MXIM Maxim Integrated Pro +2.06 30.21 +0.53 +1.79% 30.55 30.01 10:49
RCKB Rockville Financial +2.05 13.38 +0.19 +1.44% 13.47 13.13 10:46
EVBS Eastern Virginia Ban +2.05 6.04 +0.12 +2.03% 6.09 6.00 10:41
IMMY Imprimis Pharmaceuti +1.98 4.97 +0.47 +10.44% 4.97 4.52 10:15
AAPL Apple Inc. +1.97 487.96 +20.55 +4.40% 496.91 482.60 10:49
CRUS Cirrus Logic +1.95 23.82 +1.81 +8.22% 24.19 23.17 10:49
STRM Streamline Health +1.95 7.66 +0.42 +5.80% 7.66 7.03 10:49
SPIL Siliconware Precisio +1.95 5.91 +0.15 +2.60% 5.96 5.85 10:49
LIOX Lionbridge Technolog +1.93 3.68 +0.12 +3.37% 3.70 3.56 10:49
NVDQ Novadaq Technologies +1.93 15.55 +0.56 +3.74% 15.66 15.11 10:47
CHSCP Chs Inc +1.93 29.75 +1.95 +7.01% 29.90 27.80 10:48
RMGN Scg Financial Acquis +1.90 7.68 +0.43 +5.93% 7.75 7.64 10:44
NDAQ The Nasdaq Omx Group +1.89 32.62 +0.54 +1.68% 32.68 31.88 10:49
XRTX Xyratex Ltd +1.88 10.80 +0.30 +2.86% 10.93 10.66 10:48
SAEX Saexploration Holdin +1.83 10.00 +0.39 +4.06% 10.00 9.86 10:47
NWPX Northwest Pipe Compa +1.82 31.30 +0.89 +2.93% 31.39 30.31 10:44
WSBF Waterstone Financial +1.76 10.45 +0.16 +1.55% 10.45 10.26 09:30
EXLP Exterran Partners +1.74 28.13 +0.82 +3.00% 28.14 27.46 10:49
TSRE Trade Street Residen +1.72 6.91 +0.36 +5.50% 7.13 6.80 10:31
GIVN Given Imaging Ltd +1.70 18.90 +0.46 +2.49% 18.97 18.60 10:49
TST Thestreet.Com +1.67 2.05 +0.05 +2.50% 2.17 2.05 10:49
MMLP Martin Midstream Par +1.65 45.65 +0.98 +2.19% 45.89 44.55 10:40
FTR Frontier Communicati +1.59 4.27 +0.09 +2.15% 4.28 4.19 10:49
DMLP Dorchester Minerals +1.55 24.00 +0.25 +1.05% 24.00 23.56 10:37
OHRP Ohr Pharmaceutical +1.55 7.58 +0.52 +7.37% 7.59 7.20 10:40
FCBC First Community Banc +1.54 16.38 +0.22 +1.36% 16.38 16.11 10:47
AREX Approach Resources +1.52 25.46 +0.81 +3.29% 25.95 25.12 10:49
PXLW Pixelworks +1.51 4.19 +0.20 +5.01% 4.23 3.98 10:47
MMYT Makemytrip Limited +1.51 13.56 +0.40 +3.04% 13.56 13.28 10:47
DRTX Durata Therapeutics +1.50 9.05 +0.38 +4.38% 9.09 8.72 10:49
RCON Recon Technology +1.49 2.02 +0.10 +5.21% 2.02 1.82 10:42
LHCG Lhc Group +1.47 23.03 +0.39 +1.72% 23.08 22.38 10:47
ARTNA Artesian Resources +1.45 22.39 +0.28 +1.27% 22.39 22.23 10:43
FSCFL Fifth Street Finance +1.41 22.69 +0.29 +1.29% 22.69 22.25 10:33
CUI Cui Global Inc +1.40 5.58 +0.16 +2.95% 5.65 5.43 10:48
PNTR Pointer Telocation +1.39 4.78 +0.27 +5.99% 4.95 4.52 10:46
HCCI Heritage-Crystal Cle +1.38 18.09 +0.30 +1.69% 18.33 17.96 10:43
MTGE American Capital Mor +1.34 20.92 +0.37 +1.80% 20.92 20.55 10:49
PTNR Partner Communicatio +1.32 7.83 +0.30 +3.98% 7.86 7.75 10:46
HBIO Harvard Bioscience +1.32 5.41 +0.08 +1.50% 5.45 5.29 10:49
BBNK Bridge Capital Holdi +1.32 16.76 +0.26 +1.58% 16.76 16.42 10:46
VICR Vicor Corp. +1.29 8.43 +0.15 +1.81% 8.43 8.20 10:49
RFIL Rf Industries +1.29 7.38 +0.18 +2.50% 7.38 7.21 10:47
SMT Smart Technologies +1.28 2.74 +0.06 +2.24% 2.77 2.63 10:49
PLXT Plx Technology +1.28 5.99 +0.09 +1.53% 6.00 5.85 10:48
SHLO Shiloh Industries +1.28 12.95 +0.38 +3.02% 13.00 12.59 10:49
CSCD Cascade Microtech +1.28 8.62 +0.22 +2.62% 8.72 8.45 10:48
WFM Whole Foods Market +1.27 58.57 +0.72 +1.24% 58.57 57.73 10:49
NYMTP New York Mortgage +1.26 21.77 +0.51 +2.40% 21.99 21.76 10:36
DAIO Data I/O Corp. +1.24 3.16 +0.18 +6.04% 3.24 2.83 10:38
ICEL Cellular Dynamics +1.24 20.95 +0.81 +4.02% 21.14 20.35 10:48
IDCC Interdigital +1.24 37.49 +0.77 +2.10% 37.61 36.75 10:48
PETX Aratana Therapeutics +1.24 15.88 +1.13 +7.66% 15.94 14.86 10:40
PTCT Ptc Therapeutics Inc +1.20 18.80 +0.92 +5.15% 19.00 17.90 10:49
RDA Rda Microelectronics +1.19 14.31 +0.35 +2.51% 14.36 13.90 10:47
HGSH China Hgs Real Estat +1.18 7.51 +0.28 +3.87% 7.60 7.20 10:13
KVHI Kvh Industries +1.17 14.12 +0.21 +1.51% 14.19 13.90 10:46
AVHI Av Homes Inc +1.17 16.71 +0.25 +1.52% 17.00 16.46 10:48
MFLX Multi-Fineline Elect +1.16 17.20 +0.35 +2.08% 17.30 17.06 10:48
OCFC Oceanfirst Financial +1.16 16.66 +0.24 +1.46% 16.66 16.35 10:49
ISIS Isis Pharmaceuticals +1.15 38.07 +2.01 +5.57% 39.83 37.20 10:49
MLVF Malvern Federal Banc +1.15 12.74 +0.13 +1.03% 13.00 12.58 10:02
ESCA Escalade Inc. +1.13 8.27 +0.25 +3.12% 8.27 8.01 10:02
GNCMA General Communicatio +1.13 9.41 +0.17 +1.84% 9.49 9.15 10:48
FLML Flamel Technologies +1.11 6.50 +0.19 +3.01% 6.58 6.36 10:48
ORBK Orbotech Ltd +1.11 12.15 +0.19 +1.59% 12.19 11.96 10:49
NILE Blue Nile +1.10 40.81 +0.66 +1.64% 40.99 39.28 10:47
SSH Sunshine Heart Inc +1.09 10.85 +0.35 +3.33% 10.94 10.50 10:49
EROC Eagle Rock Energy +1.09 6.69 +0.19 +2.92% 6.72 6.51 10:49
AXGN Lectec Corp +1.09 4.54 +0.25 +5.83% 4.54 4.27 10:49
CCCL China Ceramics Co. +1.08 2.94 +0.06 +2.08% 2.94 2.88 10:45
SAMG Silvercrest Asset +1.08 12.98 +0.48 +3.84% 13.00 12.62 10:37
EIHI Eastern Insurance +1.08 21.38 +0.29 +1.38% 21.38 20.48 10:35
KBIO Kalobios Pharmaceuti +1.07 5.32 +0.18 +3.50% 5.55 5.17 10:32
FXCB Fox Chase Bancorp +1.06 17.23 +0.13 +0.76% 17.23 17.03 10:43
UIHC United Insurance Hld +1.05 8.50 +0.19 +2.29% 8.54 8.33 10:48
KOPN Kopin Corp. +1.05 4.00 +0.10 +2.56% 4.02 3.83 10:49
HEES H&E Equipment Servic +1.05 25.79 +0.33 +1.30% 25.79 25.08 10:46
SWKS Skyworks Solutions +1.05 26.03 +0.44 +1.72% 26.30 25.94 10:49
ACAS American Capital +1.03 13.43 +0.17 +1.28% 13.47 13.21 10:49
RDNT Radnet +1.01 2.50 +0.04 +1.63% 2.50 2.46 09:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHFL Shuffle Master +3.61 22.97 +0.32 +1.41% 22.99 22.76 10:49
YONG Yongye International +3.39 6.23 +0.25 +4.18% 6.28 6.07 10:48
ORRF Orrstown Financial +3.36 17.82 +1.00 +5.95% 17.82 17.23 10:18
ORMP Oramed Pharmaceuticl +3.20 6.99 +0.46 +7.04% 6.99 6.56 10:45
GERN Geron Corp. +3.17 3.04 +0.57 +23.08% 3.07 2.46 10:49
MPAA Motorcar Parts Of +3.03 11.36 +0.79 +7.47% 11.65 11.29 10:48
ESLT Elbit Systems Ltd +2.89 52.05 +2.35 +4.73% 52.88 51.58 10:49
CYTR Cytrx Corp. +2.80 2.65 +0.14 +5.58% 2.74 2.57 10:48
CHEF The Chefs' Warehouse +2.63 22.86 +1.06 +4.86% 23.00 21.61 10:49
CRME Cardiome Pharma Corp +2.59 3.57 +0.55 +18.21% 3.95 3.16 10:49
OTEX Open Text Corp. +2.40 74.41 +1.65 +2.27% 74.41 72.80 10:48
GFN General Finance Corp +2.38 5.70 +0.46 +8.78% 5.98 5.49 10:42
SRPT Sarepta Therapeutics +2.35 47.94 +4.64 +10.72% 47.98 43.40 10:49
RFMD Rf Micro Devices +2.34 5.74 +0.25 +4.55% 5.90 5.72 10:49
CPRT Copart +2.26 34.55 +0.80 +2.37% 34.69 34.01 10:49
ASNA Ascena Retail Group +2.23 17.42 +0.44 +2.59% 17.48 16.94 10:49
GLPW Global Power Equipme +2.17 20.08 +0.45 +2.29% 20.09 19.73 10:49
USMO USA Mobility +2.12 14.13 +0.42 +3.06% 14.19 13.71 10:48
EHTH Ehealth +2.07 30.62 +1.16 +3.94% 30.75 29.23 10:46
MXIM Maxim Integrated Pro +2.06 30.21 +0.53 +1.79% 30.55 30.01 10:49
RCKB Rockville Financial +2.05 13.38 +0.19 +1.44% 13.47 13.13 10:46
EVBS Eastern Virginia Ban +2.05 6.04 +0.12 +2.03% 6.09 6.00 10:41
IMMY Imprimis Pharmaceuti +1.98 4.97 +0.47 +10.44% 4.97 4.52 10:15
AAPL Apple Inc. +1.97 487.96 +20.55 +4.40% 496.91 482.60 10:49
CRUS Cirrus Logic +1.95 23.82 +1.81 +8.22% 24.19 23.17 10:49
STRM Streamline Health +1.95 7.66 +0.42 +5.80% 7.66 7.03 10:49
SPIL Siliconware Precisio +1.95 5.91 +0.15 +2.60% 5.96 5.85 10:49
LIOX Lionbridge Technolog +1.93 3.68 +0.12 +3.37% 3.70 3.56 10:49
NVDQ Novadaq Technologies +1.93 15.55 +0.56 +3.74% 15.66 15.11 10:47
CHSCP Chs Inc +1.93 29.75 +1.95 +7.01% 29.90 27.80 10:48
RMGN Scg Financial Acquis +1.90 7.68 +0.43 +5.93% 7.75 7.64 10:44
NDAQ The Nasdaq Omx Group +1.89 32.62 +0.54 +1.68% 32.68 31.88 10:49
XRTX Xyratex Ltd +1.88 10.80 +0.30 +2.86% 10.93 10.66 10:48
SAEX Saexploration Holdin +1.83 10.00 +0.39 +4.06% 10.00 9.86 10:47
NWPX Northwest Pipe Compa +1.82 31.30 +0.89 +2.93% 31.39 30.31 10:44
WSBF Waterstone Financial +1.76 10.45 +0.16 +1.55% 10.45 10.26 09:30
EXLP Exterran Partners +1.74 28.13 +0.82 +3.00% 28.14 27.46 10:49
TSRE Trade Street Residen +1.72 6.91 +0.36 +5.50% 7.13 6.80 10:31
GIVN Given Imaging Ltd +1.70 18.90 +0.46 +2.49% 18.97 18.60 10:49
TST Thestreet.Com +1.67 2.05 +0.05 +2.50% 2.17 2.05 10:49
MMLP Martin Midstream Par +1.65 45.65 +0.98 +2.19% 45.89 44.55 10:40
FTR Frontier Communicati +1.59 4.27 +0.09 +2.15% 4.28 4.19 10:49
DMLP Dorchester Minerals +1.55 24.00 +0.25 +1.05% 24.00 23.56 10:37
OHRP Ohr Pharmaceutical +1.55 7.58 +0.52 +7.37% 7.59 7.20 10:40
FCBC First Community Banc +1.54 16.38 +0.22 +1.36% 16.38 16.11 10:47
AREX Approach Resources +1.52 25.46 +0.81 +3.29% 25.95 25.12 10:49
PXLW Pixelworks +1.51 4.19 +0.20 +5.01% 4.23 3.98 10:47
MMYT Makemytrip Limited +1.51 13.56 +0.40 +3.04% 13.56 13.28 10:47
DRTX Durata Therapeutics +1.50 9.05 +0.38 +4.38% 9.09 8.72 10:49
RCON Recon Technology +1.49 2.02 +0.10 +5.21% 2.02 1.82 10:42
LHCG Lhc Group +1.47 23.03 +0.39 +1.72% 23.08 22.38 10:47
ARTNA Artesian Resources +1.45 22.39 +0.28 +1.27% 22.39 22.23 10:43
FSCFL Fifth Street Finance +1.41 22.69 +0.29 +1.29% 22.69 22.25 10:33
CUI Cui Global Inc +1.40 5.58 +0.16 +2.95% 5.65 5.43 10:48
PNTR Pointer Telocation +1.39 4.78 +0.27 +5.99% 4.95 4.52 10:46
HCCI Heritage-Crystal Cle +1.38 18.09 +0.30 +1.69% 18.33 17.96 10:43
MTGE American Capital Mor +1.34 20.92 +0.37 +1.80% 20.92 20.55 10:49
PTNR Partner Communicatio +1.32 7.83 +0.30 +3.98% 7.86 7.75 10:46
HBIO Harvard Bioscience +1.32 5.41 +0.08 +1.50% 5.45 5.29 10:49
BBNK Bridge Capital Holdi +1.32 16.76 +0.26 +1.58% 16.76 16.42 10:46
VICR Vicor Corp. +1.29 8.43 +0.15 +1.81% 8.43 8.20 10:49
RFIL Rf Industries +1.29 7.38 +0.18 +2.50% 7.38 7.21 10:47
SMT Smart Technologies +1.28 2.74 +0.06 +2.24% 2.77 2.63 10:49
PLXT Plx Technology +1.28 5.99 +0.09 +1.53% 6.00 5.85 10:48
SHLO Shiloh Industries +1.28 12.95 +0.38 +3.02% 13.00 12.59 10:49
CSCD Cascade Microtech +1.28 8.62 +0.22 +2.62% 8.72 8.45 10:48
WFM Whole Foods Market +1.27 58.57 +0.72 +1.24% 58.57 57.73 10:49
NYMTP New York Mortgage +1.26 21.77 +0.51 +2.40% 21.99 21.76 10:36
DAIO Data I/O Corp. +1.24 3.16 +0.18 +6.04% 3.24 2.83 10:38
ICEL Cellular Dynamics +1.24 20.95 +0.81 +4.02% 21.14 20.35 10:48
IDCC Interdigital +1.24 37.49 +0.77 +2.10% 37.61 36.75 10:48
PETX Aratana Therapeutics +1.24 15.88 +1.13 +7.66% 15.94 14.86 10:40
PTCT Ptc Therapeutics Inc +1.20 18.80 +0.92 +5.15% 19.00 17.90 10:49
RDA Rda Microelectronics +1.19 14.31 +0.35 +2.51% 14.36 13.90 10:47
HGSH China Hgs Real Estat +1.18 7.51 +0.28 +3.87% 7.60 7.20 10:13
KVHI Kvh Industries +1.17 14.12 +0.21 +1.51% 14.19 13.90 10:46
AVHI Av Homes Inc +1.17 16.71 +0.25 +1.52% 17.00 16.46 10:48
MFLX Multi-Fineline Elect +1.16 17.20 +0.35 +2.08% 17.30 17.06 10:48
OCFC Oceanfirst Financial +1.16 16.66 +0.24 +1.46% 16.66 16.35 10:49
ISIS Isis Pharmaceuticals +1.15 38.07 +2.01 +5.57% 39.83 37.20 10:49
MLVF Malvern Federal Banc +1.15 12.74 +0.13 +1.03% 13.00 12.58 10:02
ESCA Escalade Inc. +1.13 8.27 +0.25 +3.12% 8.27 8.01 10:02
GNCMA General Communicatio +1.13 9.41 +0.17 +1.84% 9.49 9.15 10:48
FLML Flamel Technologies +1.11 6.50 +0.19 +3.01% 6.58 6.36 10:48
ORBK Orbotech Ltd +1.11 12.15 +0.19 +1.59% 12.19 11.96 10:49
NILE Blue Nile +1.10 40.81 +0.66 +1.64% 40.99 39.28 10:47
SSH Sunshine Heart Inc +1.09 10.85 +0.35 +3.33% 10.94 10.50 10:49
EROC Eagle Rock Energy +1.09 6.69 +0.19 +2.92% 6.72 6.51 10:49
AXGN Lectec Corp +1.09 4.54 +0.25 +5.83% 4.54 4.27 10:49
CCCL China Ceramics Co. +1.08 2.94 +0.06 +2.08% 2.94 2.88 10:45
SAMG Silvercrest Asset +1.08 12.98 +0.48 +3.84% 13.00 12.62 10:37
EIHI Eastern Insurance +1.08 21.38 +0.29 +1.38% 21.38 20.48 10:35
KBIO Kalobios Pharmaceuti +1.07 5.32 +0.18 +3.50% 5.55 5.17 10:32
FXCB Fox Chase Bancorp +1.06 17.23 +0.13 +0.76% 17.23 17.03 10:43
UIHC United Insurance Hld +1.05 8.50 +0.19 +2.29% 8.54 8.33 10:48
KOPN Kopin Corp. +1.05 4.00 +0.10 +2.56% 4.02 3.83 10:49
HEES H&E Equipment Servic +1.05 25.79 +0.33 +1.30% 25.79 25.08 10:46
SWKS Skyworks Solutions +1.05 26.03 +0.44 +1.72% 26.30 25.94 10:49
ACAS American Capital +1.03 13.43 +0.17 +1.28% 13.47 13.21 10:49
RDNT Radnet +1.01 2.50 +0.04 +1.63% 2.50 2.46 09:41
