EFTs Most Active Stocks Saturday, September 21, 2013 10:08:32 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MUAC 2014 S&P Amt-Free +3.12 51.61 +0.29 +0.57% 51.61 51.30 09/20/13
GNMA GNMA Bond Ishares +2.32 48.67 +0.88 +1.84% 48.67 48.67 09/20/13
XVIX Daily Long-Short VIX +2.23 18.53 +0.29 +1.59% 18.53 18.34 09/20/13
MOM US Momentum Market +2.00 23.99 +0.30 +1.27% 24.15 23.79 09/20/13
SHM SPDR S/T Muni Bd Bar +1.98 24.17 +0.06 +0.25% 24.18 24.12 09/20/13
INY SPDR NY Muni Bd Barc +1.74 22.24 +0.14 +0.63% 22.25 22.23 09/20/13
BABZ Build America Bond +1.44 49.21 +0.41 +0.84% 49.24 48.92 09/20/13
ILTB 10+ Year Government +1.42 55.50 +0.59 +1.07% 55.60 54.59 09/20/13
SRLN SPDR Blackstone Gso +1.41 49.98 +0.09 +0.18% 49.98 49.86 09/20/13
FLRN SPDR Inv Gr Floating +1.37 30.85 +0.04 +0.13% 30.85 30.81 09/20/13
XVZ S&P 500 Dynamic VIX +1.20 38.76 +0.34 +0.88% 38.81 38.41 09/20/13
VIXM VIX Mid-Term Futures +1.19 22.77 +0.46 +2.06% 22.81 22.25 09/20/13
BKLN Senior Loan Portfoli +1.17 24.82 +0.04 +0.16% 24.83 24.79 09/20/13
BAB Build America Bond +1.11 27.15 +0.13 +0.48% 27.25 27.08 09/20/13
VXZ VIX Mid-Term Futures +1.08 18.55 +0.33 +1.81% 18.59 18.16 09/20/13
HDGE Active Bear ETF +1.07 14.21 +0.11 +0.78% 14.23 14.07 09/20/13
EDV Extended Dur Trs Idx +1.07 94.28 +1.24 +1.33% 94.43 94.04 09/20/13
EMCD SPDR Bofa Merrill +1.03 29.70 +0.27 +0.92% 29.70 29.35 09/20/13
MUNI Intermediate Muni +0.98 52.05 +0.09 +0.17% 52.12 51.90 09/20/13
KBWR KBW Regional Banking +0.97 34.68 +0.38 +1.11% 34.74 34.14 09/20/13
CVOL C-Tracks Citi Volati +0.96 6.74 +0.34 +5.31% 6.74 6.36 09/20/13
IFEU FTSE Epra/Nareit Dev +0.92 32.70 +0.29 +0.89% 32.99 32.70 09/20/13
PZT Insured New York Mun +0.92 22.15 +0.08 +0.36% 22.15 22.09 09/20/13
CORP Investment Grade Cor +0.92 102.28 +0.28 +0.27% 102.30 101.95 09/20/13
HYD High-Yield Muni ETF +0.92 29.15 +0.20 +0.69% 29.18 28.85 09/20/13
AUNZ Australia & NZ Debt +0.91 20.63 +0.14 +0.68% 20.63 20.37 09/20/13
ZROZ 25+ Year Zero Cpn +0.88 87.08 +1.01 +1.17% 87.32 86.35 09/20/13
BSJI 2018 HY C Bd ETF Bul +0.85 26.56 +0.04 +0.15% 26.59 26.56 09/20/13
IPE SPDR Tips Barclays +0.80 55.57 +0.23 +0.42% 55.58 55.30 09/20/13
CXA SPDR CA Muni Bd Barc +0.73 22.38 +0.07 +0.31% 22.60 22.30 09/20/13
CMF S&P CA Amt-Free Muni +0.71 108.03 +0.39 +0.36% 108.25 107.74 09/20/13
MLN Long Municipal Index +0.70 17.98 +0.08 +0.45% 18.04 17.92 09/20/13
TDTF Iboxx 5Yr Target Dur +0.69 25.17 +0.06 +0.24% 25.18 25.08 09/20/13
KRE SPDR S&P Regional +0.68 35.54 +0.26 +0.74% 35.59 35.17 09/20/13
VXX VIX Short-Term Futur +0.67 13.84 +0.26 +1.91% 13.85 13.45 09/20/13
SCHZ Schwab US Aggregate +0.65 50.54 +0.10 +0.20% 50.57 50.46 09/20/13
TLT 20+ Year Trsy Bond +0.64 104.93 +0.56 +0.54% 105.18 104.45 09/20/13
PLW 1-30 Laddered Treasu +0.64 29.88 +0.10 +0.34% 29.94 29.79 09/20/13
PPH Pharmaceutical ETF +0.63 48.87 +0.16 +0.33% 49.03 48.81 09/20/13
IHY Intl High Yield Bond +0.61 26.84 +0.05 +0.19% 26.96 25.86 09/20/13
VIXY VIX Short-Term Futur +0.59 37.15 +0.62 +1.70% 37.20 36.16 09/20/13
SCHP Schwab US Tips ETF +0.58 53.86 +0.15 +0.28% 53.90 53.64 09/20/13
TFI SPDR Muni Bond Barcl +0.56 22.73 +0.05 +0.22% 22.76 22.68 09/20/13
PHB Fundamental High Yld +0.56 18.94 +0.05 +0.26% 18.95 18.86 09/20/13
TIP Tips Bond Ishares +0.56 111.99 +0.31 +0.28% 112.15 111.58 09/20/13
VGLT Long-Term Govt Bond +0.56 65.95 +0.30 +0.46% 66.01 65.68 09/20/13
TLO SPDR Long-Term Treas +0.55 61.54 +0.26 +0.42% 61.67 61.36 09/20/13
PWZ Insured California +0.55 23.09 +0.06 +0.26% 23.12 23.01 09/20/13
BSCF 2015 Corp Bond Bulle +0.53 21.85 +0.01 +0.05% 21.86 21.83 09/20/13
CBND SPDR Issuer Scd Corp +0.52 30.64 +0.09 +0.29% 30.76 30.25 09/20/13
SUB S&P S/T Natnl Amt +0.52 106.05 +0.05 +0.05% 106.09 105.78 09/20/13
EMCB Emrg Mkts Corporate +0.51 75.34 +0.16 +0.21% 75.34 75.00 09/20/13
SJNK SPDR ST High Yield +0.50 30.66 +0.03 +0.10% 30.69 30.59 09/20/13
VCIT Interm-Term Corp Bd +0.49 82.97 +0.15 +0.18% 83.07 82.80 09/20/13
MUAG Ishares 2018 S&P Amt +0.49 25.08 +0.05 +0.20% 25.14 24.97 09/20/13
ITM Intermediate Muni +0.48 22.17 +0.05 +0.23% 22.20 22.12 09/20/13
OLO DB Crude Oil Long +0.47 13.64 +0.07 +0.52% 13.65 13.63 09/20/13
BSCG 2016 Corp Bond Bulle +0.47 22.21 +0.02 +0.09% 22.21 22.18 09/20/13
CLY 10+ Year Credit Bond +0.46 54.97 +0.17 +0.31% 55.18 54.89 09/20/13
BSCK 2020 Corp Bond Bulle +0.46 20.35 +0.03 +0.15% 20.38 20.28 09/20/13
BABS SPDR Build Amer Bd +0.46 52.55 +0.23 +0.44% 52.99 52.55 09/20/13
BLV Long-Term Bond Index +0.45 82.37 +0.26 +0.32% 82.52 82.16 09/20/13
ECNS China Smallcap Index +0.43 43.16 +0.20 +0.47% 43.44 42.70 09/20/13
FDM DJ Select Microcap +0.42 28.79 +0.11 +0.38% 28.89 28.62 09/20/13
QMN IQ Hedge Market Neut +0.40 25.41 +0.03 +0.12% 25.44 25.40 09/20/13
BNO US Brent Oil +0.39 42.75 +0.24 +0.56% 42.88 42.58 09/20/13
HYMB SPDR S&P High Yield +0.38 50.75 +0.13 +0.26% 51.11 50.60 09/20/13
FLTR Market Vectors Inves +0.36 24.96 +0.01 +0.04% 25.06 24.92 09/20/13
TUZ 1-3 Year US Treasury +0.35 50.88 +0.01 +0.02% 50.88 50.86 09/20/13
GOVT US Trsy Bond Ishares +0.35 24.44 +0.02 +0.08% 24.46 24.38 09/20/13
FDN DJ Internet Index +0.34 54.00 +0.16 +0.30% 54.29 53.79 09/20/13
TLH 10-20 Year Treasury +0.33 123.62 +0.24 +0.19% 123.83 123.39 09/20/13
CSMN Market Neut Global +0.33 19.93 +0.02 +0.10% 19.98 19.89 09/20/13
IAT DJ US Regional Banks +0.32 30.24 +0.09 +0.30% 30.33 30.10 09/20/13
CFT Credit Bond Ishares +0.30 106.80 +0.10 +0.09% 107.04 106.75 09/20/13
CYB Wisdomtree Chinese +0.30 26.31 +0.01 +0.04% 26.32 26.24 09/20/13
RZV S&P Smallcap 600 Pur +0.30 55.53 +0.19 +0.34% 55.70 55.46 09/20/13
MBB MBS Bond Ishares +0.29 105.08 +0.11 +0.10% 105.21 104.94 09/20/13
DBO DB Oil Powershares +0.28 27.75 +0.07 +0.25% 27.92 27.63 09/20/13
MUB S&P National Amt-Fre +0.27 103.83 +0.09 +0.09% 103.95 103.67 09/20/13
VCLT Long-Term Corp Bond +0.26 81.70 +0.14 +0.17% 81.89 81.31 09/20/13
VTIP Vanguard Short-Term +0.24 49.45 +0.02 +0.04% 49.47 49.37 09/20/13
URTH World Index MSCI Ish +0.24 66.75 +0.26 +0.39% 67.97 66.60 09/20/13
BSJF 2015 HY Crp Bond Bul +0.22 26.76 +0.01 +0.04% 26.78 26.71 09/20/13
SHY 1-3 Year Treasury +0.21 84.38 +0.01 +0.01% 84.39 84.36 09/20/13
IEF 7-10 Yr Trsy Ishares +0.21 100.99 +0.10 +0.10% 101.15 100.83 09/20/13
PNQI Nasdaq Internet Powe +0.20 61.34 +0.13 +0.21% 61.61 60.94 09/20/13
XSLV Powershares S&P Smal +0.20 28.70 +0.04 +0.14% 28.70 28.68 09/20/13
VMBS Mortgage Backed Secu +0.19 51.19 +0.03 +0.06% 51.24 51.11 09/20/13
BSV Short-Term Bond ETF +0.19 80.25 +0.02 +0.02% 80.28 80.20 09/20/13
BSJG 2016 HY C Bd ETF Bul +0.19 26.70 +0.01 +0.04% 26.72 26.68 09/20/13
IRY SPDR S&P Healthcare +0.18 41.82 +0.05 +0.12% 41.94 41.73 09/20/13
LQD Iboxx $ Invest Grade +0.18 112.83 +0.10 +0.09% 113.09 112.75 09/20/13
FIW ISE Water Idx First +0.18 31.30 +0.06 +0.19% 31.41 31.19 09/20/13
FYT Smallcap Value Alpha +0.16 28.64 +0.04 +0.14% 28.67 28.53 09/20/13
PLTM ISE Global Platinum +0.16 13.59 +0.04 +0.30% 13.59 13.20 09/20/13
BSCH 2017 Corp Bond Bulle +0.15 22.54 +0.01 +0.04% 22.55 22.50 09/20/13
QQQC G-X Nasdaq China Tec +0.15 20.32 +0.03 +0.15% 20.45 20.20 09/20/13
GHYG Global High Yield +0.15 52.93 +0.03 +0.06% 53.10 52.69 09/20/13
BSCI 2018 Corp Bond Bulle +0.14 20.77 +0.01 +0.05% 20.79 20.71 09/20/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MUAC 2014 S&P Amt-Free +3.12 51.61 +0.29 +0.57% 51.61 51.30 09/20/13
GNMA GNMA Bond Ishares +2.32 48.67 +0.88 +1.84% 48.67 48.67 09/20/13
XVIX Daily Long-Short VIX +2.23 18.53 +0.29 +1.59% 18.53 18.34 09/20/13
MOM US Momentum Market +2.00 23.99 +0.30 +1.27% 24.15 23.79 09/20/13
SHM SPDR S/T Muni Bd Bar +1.98 24.17 +0.06 +0.25% 24.18 24.12 09/20/13
INY SPDR NY Muni Bd Barc +1.74 22.24 +0.14 +0.63% 22.25 22.23 09/20/13
BABZ Build America Bond +1.44 49.21 +0.41 +0.84% 49.24 48.92 09/20/13
ILTB 10+ Year Government +1.42 55.50 +0.59 +1.07% 55.60 54.59 09/20/13
SRLN SPDR Blackstone Gso +1.41 49.98 +0.09 +0.18% 49.98 49.86 09/20/13
FLRN SPDR Inv Gr Floating +1.37 30.85 +0.04 +0.13% 30.85 30.81 09/20/13
XVZ S&P 500 Dynamic VIX +1.20 38.76 +0.34 +0.88% 38.81 38.41 09/20/13
VIXM VIX Mid-Term Futures +1.19 22.77 +0.46 +2.06% 22.81 22.25 09/20/13
BKLN Senior Loan Portfoli +1.17 24.82 +0.04 +0.16% 24.83 24.79 09/20/13
BAB Build America Bond +1.11 27.15 +0.13 +0.48% 27.25 27.08 09/20/13
VXZ VIX Mid-Term Futures +1.08 18.55 +0.33 +1.81% 18.59 18.16 09/20/13
HDGE Active Bear ETF +1.07 14.21 +0.11 +0.78% 14.23 14.07 09/20/13
EDV Extended Dur Trs Idx +1.07 94.28 +1.24 +1.33% 94.43 94.04 09/20/13
EMCD SPDR Bofa Merrill +1.03 29.70 +0.27 +0.92% 29.70 29.35 09/20/13
MUNI Intermediate Muni +0.98 52.05 +0.09 +0.17% 52.12 51.90 09/20/13
KBWR KBW Regional Banking +0.97 34.68 +0.38 +1.11% 34.74 34.14 09/20/13
CVOL C-Tracks Citi Volati +0.96 6.74 +0.34 +5.31% 6.74 6.36 09/20/13
IFEU FTSE Epra/Nareit Dev +0.92 32.70 +0.29 +0.89% 32.99 32.70 09/20/13
PZT Insured New York Mun +0.92 22.15 +0.08 +0.36% 22.15 22.09 09/20/13
CORP Investment Grade Cor +0.92 102.28 +0.28 +0.27% 102.30 101.95 09/20/13
HYD High-Yield Muni ETF +0.92 29.15 +0.20 +0.69% 29.18 28.85 09/20/13
AUNZ Australia & NZ Debt +0.91 20.63 +0.14 +0.68% 20.63 20.37 09/20/13
ZROZ 25+ Year Zero Cpn +0.88 87.08 +1.01 +1.17% 87.32 86.35 09/20/13
BSJI 2018 HY C Bd ETF Bul +0.85 26.56 +0.04 +0.15% 26.59 26.56 09/20/13
IPE SPDR Tips Barclays +0.80 55.57 +0.23 +0.42% 55.58 55.30 09/20/13
CXA SPDR CA Muni Bd Barc +0.73 22.38 +0.07 +0.31% 22.60 22.30 09/20/13
CMF S&P CA Amt-Free Muni +0.71 108.03 +0.39 +0.36% 108.25 107.74 09/20/13
MLN Long Municipal Index +0.70 17.98 +0.08 +0.45% 18.04 17.92 09/20/13
TDTF Iboxx 5Yr Target Dur +0.69 25.17 +0.06 +0.24% 25.18 25.08 09/20/13
KRE SPDR S&P Regional +0.68 35.54 +0.26 +0.74% 35.59 35.17 09/20/13
VXX VIX Short-Term Futur +0.67 13.84 +0.26 +1.91% 13.85 13.45 09/20/13
SCHZ Schwab US Aggregate +0.65 50.54 +0.10 +0.20% 50.57 50.46 09/20/13
TLT 20+ Year Trsy Bond +0.64 104.93 +0.56 +0.54% 105.18 104.45 09/20/13
PLW 1-30 Laddered Treasu +0.64 29.88 +0.10 +0.34% 29.94 29.79 09/20/13
PPH Pharmaceutical ETF +0.63 48.87 +0.16 +0.33% 49.03 48.81 09/20/13
IHY Intl High Yield Bond +0.61 26.84 +0.05 +0.19% 26.96 25.86 09/20/13
VIXY VIX Short-Term Futur +0.59 37.15 +0.62 +1.70% 37.20 36.16 09/20/13
SCHP Schwab US Tips ETF +0.58 53.86 +0.15 +0.28% 53.90 53.64 09/20/13
TFI SPDR Muni Bond Barcl +0.56 22.73 +0.05 +0.22% 22.76 22.68 09/20/13
PHB Fundamental High Yld +0.56 18.94 +0.05 +0.26% 18.95 18.86 09/20/13
TIP Tips Bond Ishares +0.56 111.99 +0.31 +0.28% 112.15 111.58 09/20/13
VGLT Long-Term Govt Bond +0.56 65.95 +0.30 +0.46% 66.01 65.68 09/20/13
TLO SPDR Long-Term Treas +0.55 61.54 +0.26 +0.42% 61.67 61.36 09/20/13
PWZ Insured California +0.55 23.09 +0.06 +0.26% 23.12 23.01 09/20/13
BSCF 2015 Corp Bond Bulle +0.53 21.85 +0.01 +0.05% 21.86 21.83 09/20/13
CBND SPDR Issuer Scd Corp +0.52 30.64 +0.09 +0.29% 30.76 30.25 09/20/13
SUB S&P S/T Natnl Amt +0.52 106.05 +0.05 +0.05% 106.09 105.78 09/20/13
EMCB Emrg Mkts Corporate +0.51 75.34 +0.16 +0.21% 75.34 75.00 09/20/13
SJNK SPDR ST High Yield +0.50 30.66 +0.03 +0.10% 30.69 30.59 09/20/13
VCIT Interm-Term Corp Bd +0.49 82.97 +0.15 +0.18% 83.07 82.80 09/20/13
MUAG Ishares 2018 S&P Amt +0.49 25.08 +0.05 +0.20% 25.14 24.97 09/20/13
ITM Intermediate Muni +0.48 22.17 +0.05 +0.23% 22.20 22.12 09/20/13
OLO DB Crude Oil Long +0.47 13.64 +0.07 +0.52% 13.65 13.63 09/20/13
BSCG 2016 Corp Bond Bulle +0.47 22.21 +0.02 +0.09% 22.21 22.18 09/20/13
CLY 10+ Year Credit Bond +0.46 54.97 +0.17 +0.31% 55.18 54.89 09/20/13
BSCK 2020 Corp Bond Bulle +0.46 20.35 +0.03 +0.15% 20.38 20.28 09/20/13
BABS SPDR Build Amer Bd +0.46 52.55 +0.23 +0.44% 52.99 52.55 09/20/13
BLV Long-Term Bond Index +0.45 82.37 +0.26 +0.32% 82.52 82.16 09/20/13
ECNS China Smallcap Index +0.43 43.16 +0.20 +0.47% 43.44 42.70 09/20/13
FDM DJ Select Microcap +0.42 28.79 +0.11 +0.38% 28.89 28.62 09/20/13
QMN IQ Hedge Market Neut +0.40 25.41 +0.03 +0.12% 25.44 25.40 09/20/13
BNO US Brent Oil +0.39 42.75 +0.24 +0.56% 42.88 42.58 09/20/13
HYMB SPDR S&P High Yield +0.38 50.75 +0.13 +0.26% 51.11 50.60 09/20/13
FLTR Market Vectors Inves +0.36 24.96 +0.01 +0.04% 25.06 24.92 09/20/13
TUZ 1-3 Year US Treasury +0.35 50.88 +0.01 +0.02% 50.88 50.86 09/20/13
GOVT US Trsy Bond Ishares +0.35 24.44 +0.02 +0.08% 24.46 24.38 09/20/13
FDN DJ Internet Index +0.34 54.00 +0.16 +0.30% 54.29 53.79 09/20/13
TLH 10-20 Year Treasury +0.33 123.62 +0.24 +0.19% 123.83 123.39 09/20/13
CSMN Market Neut Global +0.33 19.93 +0.02 +0.10% 19.98 19.89 09/20/13
IAT DJ US Regional Banks +0.32 30.24 +0.09 +0.30% 30.33 30.10 09/20/13
CFT Credit Bond Ishares +0.30 106.80 +0.10 +0.09% 107.04 106.75 09/20/13
CYB Wisdomtree Chinese +0.30 26.31 +0.01 +0.04% 26.32 26.24 09/20/13
RZV S&P Smallcap 600 Pur +0.30 55.53 +0.19 +0.34% 55.70 55.46 09/20/13
MBB MBS Bond Ishares +0.29 105.08 +0.11 +0.10% 105.21 104.94 09/20/13
DBO DB Oil Powershares +0.28 27.75 +0.07 +0.25% 27.92 27.63 09/20/13
MUB S&P National Amt-Fre +0.27 103.83 +0.09 +0.09% 103.95 103.67 09/20/13
VCLT Long-Term Corp Bond +0.26 81.70 +0.14 +0.17% 81.89 81.31 09/20/13
VTIP Vanguard Short-Term +0.24 49.45 +0.02 +0.04% 49.47 49.37 09/20/13
URTH World Index MSCI Ish +0.24 66.75 +0.26 +0.39% 67.97 66.60 09/20/13
BSJF 2015 HY Crp Bond Bul +0.22 26.76 +0.01 +0.04% 26.78 26.71 09/20/13
SHY 1-3 Year Treasury +0.21 84.38 +0.01 +0.01% 84.39 84.36 09/20/13
IEF 7-10 Yr Trsy Ishares +0.21 100.99 +0.10 +0.10% 101.15 100.83 09/20/13
PNQI Nasdaq Internet Powe +0.20 61.34 +0.13 +0.21% 61.61 60.94 09/20/13
XSLV Powershares S&P Smal +0.20 28.70 +0.04 +0.14% 28.70 28.68 09/20/13
VMBS Mortgage Backed Secu +0.19 51.19 +0.03 +0.06% 51.24 51.11 09/20/13
BSV Short-Term Bond ETF +0.19 80.25 +0.02 +0.02% 80.28 80.20 09/20/13
BSJG 2016 HY C Bd ETF Bul +0.19 26.70 +0.01 +0.04% 26.72 26.68 09/20/13
IRY SPDR S&P Healthcare +0.18 41.82 +0.05 +0.12% 41.94 41.73 09/20/13
LQD Iboxx $ Invest Grade +0.18 112.83 +0.10 +0.09% 113.09 112.75 09/20/13
FIW ISE Water Idx First +0.18 31.30 +0.06 +0.19% 31.41 31.19 09/20/13
FYT Smallcap Value Alpha +0.16 28.64 +0.04 +0.14% 28.67 28.53 09/20/13
PLTM ISE Global Platinum +0.16 13.59 +0.04 +0.30% 13.59 13.20 09/20/13
BSCH 2017 Corp Bond Bulle +0.15 22.54 +0.01 +0.04% 22.55 22.50 09/20/13
QQQC G-X Nasdaq China Tec +0.15 20.32 +0.03 +0.15% 20.45 20.20 09/20/13
GHYG Global High Yield +0.15 52.93 +0.03 +0.06% 53.10 52.69 09/20/13
BSCI 2018 Corp Bond Bulle +0.14 20.77 +0.01 +0.05% 20.79 20.71 09/20/13
