Stock Quote Notification Stock information for
Post# of 72
Stock Quote Notification
Stock information for ARMOUR Residential REIT Inc. (AMEX:ARR) for the week of 8/20/2012.
Date | Open | Close | High | Low | Volume |
---|---|---|---|---|---|
8/20/2012 | 7.37 | 7.33 | 7.39 | 7.28 | 10,252,874 |
8/21/2012 | 7.36 | 7.27 | 7.37 | 7.25 | 10,520,035 |
8/22/2012 | 7.29 | 7.24 | 7.29 | 7.12 | 14,390,187 |
8/23/2012 | 7.25 | 7.29 | 7.33 | 7.22 | 8,546,745 |
8/24/2012 | 7.31 | 7.32 | 7.34 | 7.28 | 4,362,260 |