End of Day Summary for 9/20/2013

Message Board

Previous

| Next

Post# of 553

Posted On: 09/20/2013 6:08:30 PM

Posted By: Lmcat

End of Day Summary for 9/20/2013

Company:

LEEP Inc.( LPPI )

End of Day:

$ Close:

0.004

Volume:

4,706,851

$ Intraday High:

0.009

% Change:

133.333

$ Change:

0.002

$ Volume:

16,474

$ Open:

0.002

$ Previous Close:

0.002

3 Month:

$ High

0.009

Volume 3m avg:

330,407

$ Low:

0.001

% Change From 3m:

8.728

$ Volume 3 m:

476

$ Volume Change From 3m:

15,998

52 Week:

$ High

0.009

$ Low:

0.000

Compensation:

Stock Twiter - Full disclaimer can be read at http://www.stocktwiter.COM/legal-disclaimer / stocktwiter.COM HAS not been compensated for Leep, Inc.

Penny Dreamers - PennyDreamers.COM has not been compensated for this report/advertisement for LPPI.

Awesome Stock Tips - None Listed or Image Compensation, Please Read

OTC Fire - OTC Fire Disclaimer Stockchat LLC has not been compensated for the release of this newsletter.

Company:

JinZangHuang Tibet Pharmaceuticals Inc.( JZHG )

End of Day:

$ Close:

0.215

Volume:

601,872

$ Intraday High:

0.215

% Change:

48.276

$ Change:

0.070

$ Volume:

129,402

$ Open:

0.150

$ Previous Close:

0.145

3 Month:

$ High

0.320

Volume 3m avg:

58,086

$ Low:

0.020

% Change From 3m:

19.844

$ Volume 3 m:

4,255

$ Volume Change From 3m:

125,147

52 Week:

$ High

1.000

$ Low:

0.020

Compensation:

Penny Stocks VIP - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to PennyStocksVIP.com Please be advisesd that we have NOT been compensated for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Equity Trading Alert - None Listed or Image Compensation, Please Read

Penny Stock Scholar - None Listed or Image Compensation, Please Read

OTC Tip Reporter - None Listed or Image Compensation, Please Read

Pick Penny Stocks (.net) - we have not been compensated to profile JZHG and we own zero shares.

Research Driven Alerts - Research Driven Alerts aka research driven investor LLC has been compensated to profile JZHG and we own zero shares .

Monster Trading Alerts - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to MonsterTradingAlerts.com Please be advisesd that we have NOT been compensated for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Growing Stocks Reports - Growing Stock Report aka research driven investor LLC has not been compensated to profle JZHG and we own zero shares.

MicroCap Profiler - We have not been compensated to profile JZHG.

Penny Stocks Guru - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to PennyStocksGuru.net Please be advisesd that we have NOT been compensated for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Research Driven Investor - RDI aka research driven investor LLC has not been compensated to profile JZHG and we own zero shares.

VIP Stock Alert - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to VipStockAlert.com Please be advisesd that we have NOT been compensated for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Small Cap Investor Daily - We have not been compensated to profile JZHG.

Stock Reports - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to StockReports.net Please be advisesd that we have NOT been compensated for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Stock Report Circuit - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to StockReportCircuit.com Please be advisesd that we have NOT been compensated for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Explosive Penny Stocks - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to ExplosivePennyStocks.com Please be advisesd that we have been compensated sixty five thousand dollar for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Company:

W2 Energy Inc.( WTWO )

End of Day:

$ Close:

0.000

Volume:

67,964,393

$ Intraday High:

0.000

% Change:

0.000

$ Change:

0.000

$ Volume:

13,593

$ Open:

0.000

$ Previous Close:

0.000

3 Month:

$ High

0.001

Volume 3m avg:

6,768,140

$ Low:

0.000

% Change From 3m:

4.111

$ Volume 3 m:

1,918

$ Volume Change From 3m:

11,675

52 Week:

$ High

0.003

$ Low:

0.000

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

On Time Picks - None Listed or Image Compensation, Please Read

Small Cap Crowd - None Listed or Image Compensation, Please Read

Company:

Southern ITS International Inc.( SITS )

End of Day:

$ Close:

0.005

Volume:

16,162,092

$ Intraday High:

0.008

% Change:

-31.081

$ Change:

-0.002

$ Volume:

82,427

$ Open:

0.006

$ Previous Close:

0.007

3 Month:

$ High

0.009

Volume 3m avg:

4,172,084

$ Low:

0.001

% Change From 3m:

5.446

$ Volume 3 m:

9,925

$ Volume Change From 3m:

72,501

52 Week:

$ High

0.014

$ Low:

0.001

Compensation:

Penny Stock G - PennyStockG has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts: Please be advised PennyStockG.COM has NOT been compensated on any security mentioned in THIS EMAIL THIRD PARTY WEBSITES AND INFORMATION.

Company:

DryShips Inc.( DRYS )

End of Day:

$ Close:

3.495

Volume:

35,395,387

$ Intraday High:

3.780

% Change:

-3.132

$ Change:

-0.113

$ Volume:

123,706,878

$ Open:

3.760

$ Previous Close:

3.608

3 Month:

$ High

3.780

Volume 3m avg:

9,646,490

$ Low:

1.650

% Change From 3m:

1.094

$ Volume 3 m:

21,257,600

$ Volume Change From 3m:

102,449,278

52 Week:

$ High

3.780

$ Low:

1.460

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Amkor Technology Inc.( AMKR )

End of Day:

$ Close:

4.295

Volume:

2,606,513

$ Intraday High:

4.360

% Change:

-0.579

$ Change:

-0.025

$ Volume:

11,194,973

$ Open:

4.300

$ Previous Close:

4.320

3 Month:

$ High

4.740

Volume 3m avg:

868,790

$ Low:

3.910

% Change From 3m:

0.011

$ Volume 3 m:

3,706,794

$ Volume Change From 3m:

7,488,180

52 Week:

$ High

5.040

$ Low:

3.550

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Cancer Genetics Inc.( CGIX )

End of Day:

$ Close:

12.080

Volume:

148,585

$ Intraday High:

12.940

% Change:

-4.506

$ Change:

-0.570

$ Volume:

1,794,907

$ Open:

12.940

$ Previous Close:

12.650

3 Month:

$ High

14.070

Volume 3m avg:

55,607

$ Low:

8.580

% Change From 3m:

0.409

$ Volume 3 m:

596,909

$ Volume Change From 3m:

1,197,998

52 Week:

$ High

17.000

$ Low:

7.000

Compensation:

Red Chip Companies - None Listed or Image Compensation, Please Read

Company:

Gogo Inc.( GOGO )

End of Day:

$ Close:

18.570

Volume:

2,360,417

$ Intraday High:

19.180

% Change:

3.109

$ Change:

0.560

$ Volume:

43,832,944

$ Open:

18.370

$ Previous Close:

18.010

3 Month:

$ High

19.180

Volume 3m avg:

951,218

$ Low:

9.710

% Change From 3m:

0.308

$ Volume 3 m:

12,113,737

$ Volume Change From 3m:

31,719,206

52 Week:

$ High

19.180

$ Low:

9.710

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company:

Unisource Corp( USRC )

End of Day:

$ Close:

0.385

Volume:

330,608

$ Intraday High:

0.430

% Change:

-7.101

$ Change:

-0.029

$ Volume:

127,152

$ Open:

0.421

$ Previous Close:

0.414

3 Month:

$ High

0.480

Volume 3m avg:

140,224

$ Low:

0.245

% Change From 3m:

0.689

$ Volume 3 m:

52,504

$ Volume Change From 3m:

74,647

52 Week:

$ High

1.840

$ Low:

0.035

Compensation:

Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has been compensated up to 15,000 USD by a third party for this particular newsletter regarding the mentioning and advertising of USRC.

Penny Stock Buzz - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated 3.5 thousand for this report by an unaffiliated third party.

Company:

Seaniemac International Inc.( BETS )

End of Day:

$ Close:

0.140

Volume:

236,288

$ Intraday High:

0.178

% Change:

-17.647

$ Change:

-0.030

$ Volume:

33,080

$ Open:

0.175

$ Previous Close:

0.170

3 Month:

$ High

0.190

Volume 3m avg:

139,441

$ Low:

0.015

% Change From 3m:

3.177

$ Volume 3 m:

12,488

$ Volume Change From 3m:

20,593

52 Week:

$ High

0.300

$ Low:

0.013

Compensation:

Investor News Source - None Listed or Image Compensation, Please Read

Trade These Picks - Parent Co to TradeThesePicks has been compensated for this release.

Ask Slapper - None Listed or Image Compensation, Please Read

Super Hero Stocks - SuperHeroStocks.com has been compensated $5,000 for the release of this email advertisement on BETS (Seaniemac International, Inc) by a non affiliated third party (Equities Awareness Group) for one day of marketing and advertising.

Company:

Acura Pharmaceuticals Inc.( ACUR )

End of Day:

$ Close:

1.400

Volume:

662,383

$ Intraday High:

1.620

% Change:

-11.392

$ Change:

-0.180

$ Volume:

927,336

$ Open:

1.590

$ Previous Close:

1.580

3 Month:

$ High

2.590

Volume 3m avg:

410,623

$ Low:

1.350

% Change From 3m:

-0.479

$ Volume 3 m:

736,405

$ Volume Change From 3m:

190,931

52 Week:

$ High

4.500

$ Low:

1.060

Compensation:

Dr Stock Pick - None Listed or Image Compensation, Please Read

Galaxy Stocks - None Listed or Image Compensation, Please Read

Penny To Buck - None Listed or Image Compensation, Please Read

CRWE Select - None Listed or Image Compensation, Please Read

Double In Stocks - None Listed or Image Compensation, Please Read

Stock Bling - None Listed or Image Compensation, Please Read

Penny Omega - None Listed or Image Compensation, Please Read

CRWE Finance - None Listed or Image Compensation, Please Read

Company:

Metrospaces Inc.( MSPC )

End of Day:

$ Close:

0.005

Volume:

2,791,171

$ Intraday High:

0.006

% Change:

-10.000

$ Change:

-0.001

$ Volume:

12,560

$ Open:

0.005

$ Previous Close:

0.005

3 Month:

$ High

0.100

Volume 3m avg:

2,055,059

$ Low:

0.001

% Change From 3m:

-5.339

$ Volume 3 m:

66,292

$ Volume Change From 3m:

-53,732

52 Week:

$ High

0.100

$ Low:

0.001

Compensation:

Try Best Penny Stocks - We have been compensated two thousand dollars cash via bank wire from a non affiliate third party investor news source LLC for a one week advertising contract on mspc.

Company:

Axiologix Inc.( AXLX )

End of Day:

$ Close:

0.000

Volume:

67,943,353

$ Intraday High:

0.000

% Change:

0.000

$ Change:

0.000

$ Volume:

20,383

$ Open:

0.000

$ Previous Close:

0.000

3 Month:

$ High

0.001

Volume 3m avg:

50,815,284

$ Low:

0.000

% Change From 3m:

2.231

$ Volume 3 m:

16,026

$ Volume Change From 3m:

4,357

52 Week:

$ High

0.003

$ Low:

0.000

Compensation:

Stock Parlay - StockParlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on AXLX.

Best Stocks Daily - BestStocksDaily has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on AXLX.

Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on AXLX.

Hole In One Stocks (.net) - Holeinonestocks.net has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on AXLX.

Equity Market Report - EquityMarketReport has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on AXLX.

Company:

Attitude Drinks Inc( ATTD )

End of Day:

$ Close:

0.003

Volume:

4,377,963

$ Intraday High:

0.003

% Change:

6.452

$ Change:

0.000

$ Volume:

14,447

$ Open:

0.003

$ Previous Close:

0.003

3 Month:

$ High

0.050

Volume 3m avg:

3,308,278

$ Low:

0.000

% Change From 3m:

0.126

$ Volume 3 m:

48,113

$ Volume Change From 3m:

-33,665

52 Week:

$ High

0.600

$ Low:

0.000

Compensation:

On Time Picks - PennyStocksPro.com was previously compensated up to one thousand five hundred dollars FOR a one day marketing awareness program regarding ATTD by an unrelated third party Cream Consulting AND has been compensated up to one thousand five hundred dollars FOR THE awareness of WTWO by brass financial.

Company:

InferX Corporation( NFRX )

End of Day:

$ Close:

0.080

Volume:

45,000

$ Intraday High:

0.080

% Change:

-27.273

$ Change:

-0.030

$ Volume:

3,600

$ Open:

0.080

$ Previous Close:

0.110

3 Month:

$ High

0.110

Volume 3m avg:

37,041

$ Low:

0.000

% Change From 3m:

2.962

$ Volume 3 m:

2,442

$ Volume Change From 3m:

1,158

52 Week:

$ High

0.170

$ Low:

0.000

Compensation:

Small Cap Voice - None Listed or Image Compensation, Please Read

Company:

Sirius XM Radio Inc.( SIRI )

End of Day:

$ Close:

3.935

Volume:

52,482,668

$ Intraday High:

3.990

% Change:

-0.757

$ Change:

-0.030

$ Volume:

206,519,299

$ Open:

3.960

$ Previous Close:

3.965

3 Month:

$ High

3.990

Volume 3m avg:

45,290,585

$ Low:

3.040

% Change From 3m:

0.252

$ Volume 3 m:

165,731,490

$ Volume Change From 3m:

40,787,809

52 Week:

$ High

3.990

$ Low:

2.386

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Building Turbines Inc.( BLDW )

End of Day:

$ Close:

0.037

Volume:

504,554

$ Intraday High:

0.040

% Change:

-9.756

$ Change:

-0.004

$ Volume:

18,668

$ Open:

0.040

$ Previous Close:

0.041

3 Month:

$ High

0.058

Volume 3m avg:

436,775

$ Low:

0.023

% Change From 3m:

0.438

$ Volume 3 m:

18,778

$ Volume Change From 3m:

-109

52 Week:

$ High

0.060

$ Low:

0.002

Compensation:

Hot Stock Profits - HotStockProfits.com has been compensated three thousand dollars ($3,000) via bankwire for further distribution of our opinions and publicly available information for BLDW by GS Media.

Company:

Solar Thin Films Inc.( SLTZ )

End of Day:

$ Close:

0.800

Volume:

55,691

$ Intraday High:

0.820

% Change:

1.266

$ Change:

0.010

$ Volume:

44,553

$ Open:

0.820

$ Previous Close:

0.790

3 Month:

$ High

1.560

Volume 3m avg:

48,404

$ Low:

0.250

% Change From 3m:

-1.310

$ Volume 3 m:

52,684

$ Volume Change From 3m:

-8,131

52 Week:

$ High

4.000

$ Low:

0.250

Compensation:

MicroCap Profiler - Please be advised that MCP has been compensated ten thousand dollars cash by RDI LLC, a non-affiliated third party to profile SLTZ for a one-day investor awareness program which has since expired..

Small Cap Investor Daily - Please be advised that SCID has been compensated ten thousand dollars cash by RDI LLC, a non-affiliated third party to profile SLTZ for a one-day investor awareness program which has since expired..

Penny Stock Research - Further, no compensation is received from any of the companies recommended in our reports.

Company:

Luve Sports Inc.( LUVE )

End of Day:

$ Close:

0.140

Volume:

176,103

$ Intraday High:

0.150

% Change:

7.692

$ Change:

0.010

$ Volume:

24,654

$ Open:

0.130

$ Previous Close:

0.130

3 Month:

$ High

0.240

Volume 3m avg:

200,369

$ Low:

0.070

% Change From 3m:

0.785

$ Volume 3 m:

28,014

$ Volume Change From 3m:

-3,359

52 Week:

$ High

1.040

$ Low:

0.070

Compensation:

Smart OTC - smartOTC expects to receive the sum total of fifty thousand dollars from a third party investor for a one week LUVE advertisement campaign.

Impressive Penny Stocks - FlipVentures LLC has been compensated Twenty thousand dollars for a one day marketing and promotional effort on LUVE by One 22 Media, LLC.

Todays Penny Stocks - FlipVentures LLC has been compensated Twenty thousand dollars for a one day marketing and promotional effort on LUVE by One 22 Media, LLC.

Center Stage Stocks - We are in receipt of cash consideration or we sell our securities that we purchased in THE open market during our advertising campaign, promotional campaign or in THE type electronic communication YOU are viewing herein pertaining to THE Issuer, or at anytime. Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on Prince Mexico S.A., INC.

Penny Stock Tweeters - Pennystocktweeters.com has been compensated $2,000 cash by a third party for THE release of this newsletter .

Company:

Pershing Gold Corporation.( PGLC )

End of Day:

$ Close:

0.385

Volume:

550,558

$ Intraday High:

0.395

% Change:

-0.259

$ Change:

-0.001

$ Volume:

211,690

$ Open:

0.394

$ Previous Close:

0.386

3 Month:

$ High

0.420

Volume 3m avg:

646,402

$ Low:

0.310

% Change From 3m:

0.085

$ Volume 3 m:

231,301

$ Volume Change From 3m:

-19,612

52 Week:

$ High

0.620

$ Low:

0.310

Compensation:

Red Chip Companies - None Listed or Image Compensation, Please Read

Company:

North American Oil & Gas Corp.( NAMG )

End of Day:

$ Close:

1.080

Volume:

214,080

$ Intraday High:

1.100

% Change:

0.000

$ Change:

0.000

$ Volume:

231,206

$ Open:

1.100

$ Previous Close:

1.080

3 Month:

$ High

1.670

Volume 3m avg:

256,700

$ Low:

0.650

% Change From 3m:

0.445

$ Volume 3 m:

277,442

$ Volume Change From 3m:

-46,235

52 Week:

$ High

1.670

$ Low:

0.600

Compensation:

Stock Blogs - None Listed or Image Compensation, Please Read

Company:

Altisource Asset Management( AAMC )

End of Day:

$ Close:

365.120

Volume:

3,497

$ Intraday High:

367.000

% Change:

1.705

$ Change:

6.120

$ Volume:

1,276,825

$ Open:

360.000

$ Previous Close:

359.000

3 Month:

$ High

378.500

Volume 3m avg:

4,351

$ Low:

243.000

% Change From 3m:

0.671

$ Volume 3 m:

1,362,546

$ Volume Change From 3m:

-85,721

52 Week:

$ High

378.500

$ Low:

15.000

Compensation:

MicroCap Millionaires - None Listed or Image Compensation, Please Read

Company:	Media Analytics Corporation( MEDA )

(0)

(0)

Scroll down for more posts ▼