Pink Sheets Most Active Stocks Friday, September 20, 2013 2:28:33 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LVCLY Living Cell Tech ADR +3.84 0.7998 +0.3097 +63.19% 0.8710 0.7910 14:12
VGTL Vgtel Inc. +3.65 1.4500 +0.2900 +25.00% 1.4500 1.4500 10:18
CWVLF Crown Point Ventures +3.58 0.2650 +0.0449 +20.40% 0.2650 0.2504 13:02
NINOY Nikon Corp Spons ADR +3.07 18.1000 +0.9700 +5.66% 18.2900 18.1000 14:03
TKPPY Technip Ads +3.02 31.2700 +1.0700 +3.54% 31.3200 31.1100 13:06
SEKEY Seiko Epson Unsp ADR +3.01 8.0400 +0.4100 +5.37% 8.1000 8.0000 14:07
DPSGY Deutsche Post Ag ADR +2.94 33.3000 +1.2400 +3.87% 33.3900 32.3700 14:04
SYENF Syngenta Ag Basel +2.72 408.9900 +20.8400 +5.37% 408.9900 408.9900 12:30
PVCT Provectus Pharma +2.49 1.0970 +0.1475 +15.53% 1.1000 0.9600 14:13
SSDOY Shiseido Co Ltd Spon +2.40 17.3000 +0.6100 +3.65% 17.3910 17.2800 14:12
DPSTF Deutsche Post Ag +2.34 33.0500 +0.9500 +2.96% 33.0500 32.6500 11:39
CRLRF Naturally Advan Tech +2.33 0.7060 +0.1560 +28.36% 0.7060 0.5500 13:17
GULTU Gulf Coast Ultra +2.29 2.1200 +0.0800 +3.92% 2.1300 2.0000 14:07
GMXAY Genmab A/S +2.15 19.8500 +1.4100 +7.65% 19.8500 19.2500 11:47
BPTH Bio-Path Holdings +2.14 0.8100 +0.0800 +10.96% 0.8100 0.7500 14:05
ZONMY Zon Multimedia Servi +2.06 5.9900 +0.2600 +4.54% 5.9900 5.8500 12:37
TRUU True Drinks Holdings +2.00 0.7000 +0.0900 +14.75% 0.7000 0.6400 14:05
RKUNF Rakuten Inc +1.95 14.2500 +0.8600 +6.42% 14.2500 14.2500 14:05
NGCRY Nagacorp Ltd +1.86 57.0500 +5.8500 +11.43% 57.0500 57.0500 13:18
MRVC M R V Commun Inc +1.83 10.0000 +0.3800 +3.95% 10.0000 9.6000 10:57
TRBAA Tribune Company +1.82 61.1800 +0.6800 +1.12% 61.2000 60.5000 14:12
DTEGY Deutsche Tele Ag Ads +1.81 13.9500 +0.2400 +1.75% 14.0500 13.9000 14:13
APEOF Americas Petrogas +1.78 1.1870 +0.1337 +12.69% 1.2230 1.1660 13:32
LPMDF Lippo Malls Indonesi +1.76 0.3750 +0.0250 +7.14% 0.3750 0.3750 11:31
SDXAY Sodexo Ads +1.76 94.3000 +1.7700 +1.91% 94.3000 94.0600 13:12
DASTY Dassault Systeme A +1.65 132.8700 +2.5600 +1.96% 133.0000 132.1100 13:58
BKYI Bio-Key Intl Inc +1.62 0.2600 +0.0200 +8.33% 0.2615 0.2470 12:35
CSCTF Crescent Pt Energy +1.51 37.3900 +0.4600 +1.25% 37.4000 37.0600 13:48
CHRYY Chorus Ltd ADR +1.48 12.1501 +0.2101 +1.76% 12.2200 11.9500 13:26
AHRO Atheronova Inc +1.48 0.6200 +0.0500 +8.77% 0.6200 0.6200 12:03
SZSMF Santacruz Silver +1.44 1.3081 +0.0911 +7.49% 1.3081 1.2595 10:16
TXCC Transwitch Corp. +1.43 0.2550 +0.0125 +5.15% 0.2570 0.2425 13:47
ABHD Abtech Holdings Inc +1.42 0.5375 +0.0225 +4.37% 0.5375 0.5105 14:09
CPHMF Cipher Pharmaceutica +1.40 7.2317 +0.8527 +13.37% 7.2345 5.9025 14:10
MKRYF Manitok Energy Inc +1.39 2.9607 +0.0894 +3.11% 2.9607 2.9405 12:27
IOGA Inscor Inc +1.36 0.5000 +0.0400 +8.70% 0.5000 0.4500 13:09
DTEGF Deutsche Telekom Ag +1.36 13.9200 +0.2200 +1.61% 14.0200 13.9100 13:09
ABKI Abakan Inc +1.27 2.1500 +0.1500 +7.50% 2.2400 2.1500 13:44
ADDYY Adidas Ag +1.26 54.2400 +1.2900 +2.44% 54.5000 53.8800 14:04
RANJY Randstad Holdings Nv +1.24 27.5700 +0.6900 +2.57% 27.5700 27.5600 12:58
SAJA Sajan Inc +1.22 1.5000 +0.1700 +12.78% 1.5000 1.5000 13:53
BAYK Bay Banks Of Virgini +1.21 4.9500 +0.0500 +1.02% 4.9500 4.9100 12:29
WBRBY Wienerberger Baustof +1.20 3.2200 +0.1400 +4.55% 3.2500 3.1800 13:32
SCTPF Stem Cell Therapeuti +1.19 0.3000 +0.0170 +6.01% 0.3020 0.2966 13:37
BAYRY Bayer Aktienges Ads +1.16 118.9000 +1.7500 +1.49% 119.3100 118.5900 13:46
EAHC Explore Anywhere Hol +1.16 0.2850 +0.0100 +3.64% 0.2850 0.2750 10:35
JSAIY J Sainsbury ADR New +1.13 25.4500 +0.2700 +1.07% 25.7100 25.4500 14:03
JASMY Jasmine Intl Pcl ADR +1.12 3.0899 +0.1900 +6.55% 3.1000 2.8000 13:51
NKRKY Nokian Tyres Oyj +1.12 25.9200 +0.3400 +1.33% 25.9900 25.8700 13:48
NTRR Neutra Corp +1.10 0.6800 +0.0500 +7.94% 0.6800 0.6000 14:06
CYDY Cytodyn Inc +1.09 0.9400 +0.0700 +8.05% 0.9400 0.8700 13:41
TNTEY Tnt Express N V +1.08 9.4200 +0.1600 +1.73% 9.4400 9.3800 14:07
HYMTF Hyundai Motor Reg S +1.07 51.8500 +2.1500 +4.33% 51.8500 51.8500 11:00
BWEL Boswell J G Co +1.07 884.3000 +3.2900 +0.37% 885.0000 884.3000 13:26
ANLDP Amer Land Lease Pfd +1.06 25.0000 +0.5000 +2.04% 25.0000 24.9500 13:10
MSLP Muscle Pharm Corp +1.06 10.1000 +0.1000 +1.00% 10.2400 10.0200 14:13
MXCYY Metso Cp Ads +1.05 42.7400 +0.6000 +1.42% 43.0500 42.5700 14:02
NOBH Nobility Homes +1.05 9.0000 +0.3500 +4.05% 9.0100 8.6500 14:06
RSANY Royal & Sun Alliance +1.03 10.0700 +0.1200 +1.21% 10.0700 9.9200 14:03
TLTZY Tele2 Ab ADR +1.03 6.7560 +0.2060 +3.15% 6.7800 6.7000 11:43
EUTLY Eutelsat Communicati +1.02 7.7900 +0.1300 +1.70% 7.7900 7.7200 13:35
GDLNF Greenland Minerals +1.01 0.2730 +0.0161 +6.27% 0.2730 0.2400 13:12
DWOG Deep Well Oil & Gas +1.01 0.3000 +0.0200 +7.14% 0.3200 0.3000 13:28
AILLL Central Illinois Pub +1.01 24.7300 +0.1800 +0.73% 24.9000 24.7000 13:58
NTDOY Nintendo Co Ltd ADR +0.99 14.4300 +0.3900 +2.78% 14.5400 14.4300 14:13
FSOF First Southern [Fl] +0.98 5.5000 +0.2000 +3.77% 5.5000 5.2500 12:13
ITOCY Itochu Corp ADR +0.97 25.6400 +0.4000 +1.58% 25.6900 25.5030 14:04
XRMB Xero Mobile Inc +0.96 0.5000 +0.0500 +11.11% 0.5000 0.5000 09:30
DBOEY Deutsche Boerse Ag +0.96 7.5090 +0.0790 +1.06% 7.5300 7.4800 14:04
SYCRF Syncora Holdings +0.95 0.4800 +0.0100 +2.13% 0.4800 0.4700 10:46
PTINY Indosat Ads +0.93 22.5000 +2.5000 +12.50% 22.5000 22.5000 10:39
GBTZF Global Logistic Prop +0.92 2.3300 +0.0400 +1.75% 2.3300 2.3300 13:35
AMADY Amadeus It Hlds Sa +0.92 34.7600 +0.3800 +1.11% 34.9600 34.6600 13:02
BIRDF Bird Constr Income +0.91 12.1340 +0.1640 +1.37% 12.1340 12.1340 09:30
GDSI Global Digital Soltn +0.90 0.8500 +0.0200 +2.41% 0.8500 0.8300 14:04
IMSC Implant Sciences Cp +0.90 1.1400 +0.0200 +1.79% 1.1400 1.1100 13:55
PUBGY Publicis Groupe S.A. +0.90 20.4600 +0.2500 +1.24% 20.6500 20.4500 13:26
STWRY Software Ag Sp ADR +0.90 8.9000 +0.1200 +1.37% 8.9000 8.8700 11:45
JPPML JP Morgan Chase +0.89 963.7500 +8.7500 +0.92% 963.7500 950.6250 12:31
TRBNW Tribune Company +0.89 61.0000 +0.5000 +0.83% 61.0000 60.7500 10:22
TURV Two Rivers Water Co. +0.89 0.9050 +0.0630 +7.48% 0.9050 0.8987 11:20
PPRUY Ppr Sa Unsp ADR +0.88 23.7500 +0.3400 +1.45% 23.7500 23.5400 14:09
NVZMY Novozymes Unspn ADR +0.88 38.4000 +0.3700 +0.97% 38.4700 38.3100 14:04
CPYYY Centrica Plc Sp ADR +0.88 25.8100 +0.2100 +0.82% 25.9400 25.7000 14:04
CHKDG Chesapeake Energy Pf +0.87 94.0000 +0.6600 +0.71% 94.8000 94.0000 13:59
EXMCQ Excel Maritime Carri +0.87 0.2890 +0.0490 +20.42% 0.3180 0.2050 14:12
ASGLY Asahi Glass Co Ltd A +0.87 6.1300 +0.0700 +1.16% 6.1500 6.1200 12:20
LFRGY Lafarge Ads +0.86 17.8500 +0.2500 +1.42% 17.8500 17.8000 12:51
ORFLY Oriflame Cosmetics +0.86 16.6000 +0.2100 +1.28% 16.6700 16.5400 13:48
KNYJF Kone Oyj B +0.85 91.6999 +1.1999 +1.33% 91.6999 91.6999 12:12
AOIFF Africa Oil Corp. +0.82 7.9893 +0.1715 +2.19% 8.0340 7.9400 13:21
MNCWF Primero Mng Corp Wt +0.82 0.9090 +0.0630 +7.45% 0.9090 0.9090 13:30
DBOEF Deutsche Boers N Akt +0.82 75.4000 +0.6000 +0.80% 75.4000 75.4000 13:29
OTSKY Otsuka Holdings Co. +0.81 14.3100 +0.1799 +1.27% 14.3100 14.3100 11:01
SOUP Soupman Inc +0.80 0.5900 +0.0400 +7.27% 0.5900 0.5900 09:30
ECIFY Electricite De Franc +0.78 5.9300 +0.0600 +1.02% 5.9500 5.8700 14:05
PDPYF Painted Pony Pete +0.78 7.9400 +0.1300 +1.66% 7.9400 7.7300 13:26
ALGGY Alliance Global +0.78 30.5000 +1.0000 +3.39% 30.5000 29.7400 11:46
HLUYY H Lundbeck A/S +0.77 21.5700 +0.1900 +0.89% 21.7300 21.5700 13:50
IPSEY Ipsen S.A. ADR +0.77 9.2900 +0.1000 +1.09% 9.2900 9.2900 13:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LVCLY Living Cell Tech ADR +3.84 0.7998 +0.3097 +63.19% 0.8710 0.7910 14:12
VGTL Vgtel Inc. +3.65 1.4500 +0.2900 +25.00% 1.4500 1.4500 10:18
CWVLF Crown Point Ventures +3.58 0.2650 +0.0449 +20.40% 0.2650 0.2504 13:02
NINOY Nikon Corp Spons ADR +3.07 18.1000 +0.9700 +5.66% 18.2900 18.1000 14:03
TKPPY Technip Ads +3.02 31.2700 +1.0700 +3.54% 31.3200 31.1100 13:06
SEKEY Seiko Epson Unsp ADR +3.01 8.0400 +0.4100 +5.37% 8.1000 8.0000 14:07
DPSGY Deutsche Post Ag ADR +2.94 33.3000 +1.2400 +3.87% 33.3900 32.3700 14:04
SYENF Syngenta Ag Basel +2.72 408.9900 +20.8400 +5.37% 408.9900 408.9900 12:30
PVCT Provectus Pharma +2.49 1.0970 +0.1475 +15.53% 1.1000 0.9600 14:13
SSDOY Shiseido Co Ltd Spon +2.40 17.3000 +0.6100 +3.65% 17.3910 17.2800 14:12
DPSTF Deutsche Post Ag +2.34 33.0500 +0.9500 +2.96% 33.0500 32.6500 11:39
CRLRF Naturally Advan Tech +2.33 0.7060 +0.1560 +28.36% 0.7060 0.5500 13:17
GULTU Gulf Coast Ultra +2.29 2.1200 +0.0800 +3.92% 2.1300 2.0000 14:07
GMXAY Genmab A/S +2.15 19.8500 +1.4100 +7.65% 19.8500 19.2500 11:47
BPTH Bio-Path Holdings +2.14 0.8100 +0.0800 +10.96% 0.8100 0.7500 14:05
ZONMY Zon Multimedia Servi +2.06 5.9900 +0.2600 +4.54% 5.9900 5.8500 12:37
TRUU True Drinks Holdings +2.00 0.7000 +0.0900 +14.75% 0.7000 0.6400 14:05
RKUNF Rakuten Inc +1.95 14.2500 +0.8600 +6.42% 14.2500 14.2500 14:05
NGCRY Nagacorp Ltd +1.86 57.0500 +5.8500 +11.43% 57.0500 57.0500 13:18
MRVC M R V Commun Inc +1.83 10.0000 +0.3800 +3.95% 10.0000 9.6000 10:57
TRBAA Tribune Company +1.82 61.1800 +0.6800 +1.12% 61.2000 60.5000 14:12
DTEGY Deutsche Tele Ag Ads +1.81 13.9500 +0.2400 +1.75% 14.0500 13.9000 14:13
APEOF Americas Petrogas +1.78 1.1870 +0.1337 +12.69% 1.2230 1.1660 13:32
LPMDF Lippo Malls Indonesi +1.76 0.3750 +0.0250 +7.14% 0.3750 0.3750 11:31
SDXAY Sodexo Ads +1.76 94.3000 +1.7700 +1.91% 94.3000 94.0600 13:12
DASTY Dassault Systeme A +1.65 132.8700 +2.5600 +1.96% 133.0000 132.1100 13:58
BKYI Bio-Key Intl Inc +1.62 0.2600 +0.0200 +8.33% 0.2615 0.2470 12:35
CSCTF Crescent Pt Energy +1.51 37.3900 +0.4600 +1.25% 37.4000 37.0600 13:48
CHRYY Chorus Ltd ADR +1.48 12.1501 +0.2101 +1.76% 12.2200 11.9500 13:26
AHRO Atheronova Inc +1.48 0.6200 +0.0500 +8.77% 0.6200 0.6200 12:03
SZSMF Santacruz Silver +1.44 1.3081 +0.0911 +7.49% 1.3081 1.2595 10:16
TXCC Transwitch Corp. +1.43 0.2550 +0.0125 +5.15% 0.2570 0.2425 13:47
ABHD Abtech Holdings Inc +1.42 0.5375 +0.0225 +4.37% 0.5375 0.5105 14:09
CPHMF Cipher Pharmaceutica +1.40 7.2317 +0.8527 +13.37% 7.2345 5.9025 14:10
MKRYF Manitok Energy Inc +1.39 2.9607 +0.0894 +3.11% 2.9607 2.9405 12:27
IOGA Inscor Inc +1.36 0.5000 +0.0400 +8.70% 0.5000 0.4500 13:09
DTEGF Deutsche Telekom Ag +1.36 13.9200 +0.2200 +1.61% 14.0200 13.9100 13:09
ABKI Abakan Inc +1.27 2.1500 +0.1500 +7.50% 2.2400 2.1500 13:44
ADDYY Adidas Ag +1.26 54.2400 +1.2900 +2.44% 54.5000 53.8800 14:04
RANJY Randstad Holdings Nv +1.24 27.5700 +0.6900 +2.57% 27.5700 27.5600 12:58
SAJA Sajan Inc +1.22 1.5000 +0.1700 +12.78% 1.5000 1.5000 13:53
BAYK Bay Banks Of Virgini +1.21 4.9500 +0.0500 +1.02% 4.9500 4.9100 12:29
WBRBY Wienerberger Baustof +1.20 3.2200 +0.1400 +4.55% 3.2500 3.1800 13:32
SCTPF Stem Cell Therapeuti +1.19 0.3000 +0.0170 +6.01% 0.3020 0.2966 13:37
BAYRY Bayer Aktienges Ads +1.16 118.9000 +1.7500 +1.49% 119.3100 118.5900 13:46
EAHC Explore Anywhere Hol +1.16 0.2850 +0.0100 +3.64% 0.2850 0.2750 10:35
JSAIY J Sainsbury ADR New +1.13 25.4500 +0.2700 +1.07% 25.7100 25.4500 14:03
JASMY Jasmine Intl Pcl ADR +1.12 3.0899 +0.1900 +6.55% 3.1000 2.8000 13:51
NKRKY Nokian Tyres Oyj +1.12 25.9200 +0.3400 +1.33% 25.9900 25.8700 13:48
NTRR Neutra Corp +1.10 0.6800 +0.0500 +7.94% 0.6800 0.6000 14:06
CYDY Cytodyn Inc +1.09 0.9400 +0.0700 +8.05% 0.9400 0.8700 13:41
TNTEY Tnt Express N V +1.08 9.4200 +0.1600 +1.73% 9.4400 9.3800 14:07
HYMTF Hyundai Motor Reg S +1.07 51.8500 +2.1500 +4.33% 51.8500 51.8500 11:00
BWEL Boswell J G Co +1.07 884.3000 +3.2900 +0.37% 885.0000 884.3000 13:26
ANLDP Amer Land Lease Pfd +1.06 25.0000 +0.5000 +2.04% 25.0000 24.9500 13:10
MSLP Muscle Pharm Corp +1.06 10.1000 +0.1000 +1.00% 10.2400 10.0200 14:13
MXCYY Metso Cp Ads +1.05 42.7400 +0.6000 +1.42% 43.0500 42.5700 14:02
NOBH Nobility Homes +1.05 9.0000 +0.3500 +4.05% 9.0100 8.6500 14:06
RSANY Royal & Sun Alliance +1.03 10.0700 +0.1200 +1.21% 10.0700 9.9200 14:03
TLTZY Tele2 Ab ADR +1.03 6.7560 +0.2060 +3.15% 6.7800 6.7000 11:43
EUTLY Eutelsat Communicati +1.02 7.7900 +0.1300 +1.70% 7.7900 7.7200 13:35
GDLNF Greenland Minerals +1.01 0.2730 +0.0161 +6.27% 0.2730 0.2400 13:12
DWOG Deep Well Oil & Gas +1.01 0.3000 +0.0200 +7.14% 0.3200 0.3000 13:28
AILLL Central Illinois Pub +1.01 24.7300 +0.1800 +0.73% 24.9000 24.7000 13:58
NTDOY Nintendo Co Ltd ADR +0.99 14.4300 +0.3900 +2.78% 14.5400 14.4300 14:13
FSOF First Southern [Fl] +0.98 5.5000 +0.2000 +3.77% 5.5000 5.2500 12:13
ITOCY Itochu Corp ADR +0.97 25.6400 +0.4000 +1.58% 25.6900 25.5030 14:04
XRMB Xero Mobile Inc +0.96 0.5000 +0.0500 +11.11% 0.5000 0.5000 09:30
DBOEY Deutsche Boerse Ag +0.96 7.5090 +0.0790 +1.06% 7.5300 7.4800 14:04
SYCRF Syncora Holdings +0.95 0.4800 +0.0100 +2.13% 0.4800 0.4700 10:46
PTINY Indosat Ads +0.93 22.5000 +2.5000 +12.50% 22.5000 22.5000 10:39
GBTZF Global Logistic Prop +0.92 2.3300 +0.0400 +1.75% 2.3300 2.3300 13:35
AMADY Amadeus It Hlds Sa +0.92 34.7600 +0.3800 +1.11% 34.9600 34.6600 13:02
BIRDF Bird Constr Income +0.91 12.1340 +0.1640 +1.37% 12.1340 12.1340 09:30
GDSI Global Digital Soltn +0.90 0.8500 +0.0200 +2.41% 0.8500 0.8300 14:04
IMSC Implant Sciences Cp +0.90 1.1400 +0.0200 +1.79% 1.1400 1.1100 13:55
PUBGY Publicis Groupe S.A. +0.90 20.4600 +0.2500 +1.24% 20.6500 20.4500 13:26
STWRY Software Ag Sp ADR +0.90 8.9000 +0.1200 +1.37% 8.9000 8.8700 11:45
JPPML JP Morgan Chase +0.89 963.7500 +8.7500 +0.92% 963.7500 950.6250 12:31
TRBNW Tribune Company +0.89 61.0000 +0.5000 +0.83% 61.0000 60.7500 10:22
TURV Two Rivers Water Co. +0.89 0.9050 +0.0630 +7.48% 0.9050 0.8987 11:20
PPRUY Ppr Sa Unsp ADR +0.88 23.7500 +0.3400 +1.45% 23.7500 23.5400 14:09
NVZMY Novozymes Unspn ADR +0.88 38.4000 +0.3700 +0.97% 38.4700 38.3100 14:04
CPYYY Centrica Plc Sp ADR +0.88 25.8100 +0.2100 +0.82% 25.9400 25.7000 14:04
CHKDG Chesapeake Energy Pf +0.87 94.0000 +0.6600 +0.71% 94.8000 94.0000 13:59
EXMCQ Excel Maritime Carri +0.87 0.2890 +0.0490 +20.42% 0.3180 0.2050 14:12
ASGLY Asahi Glass Co Ltd A +0.87 6.1300 +0.0700 +1.16% 6.1500 6.1200 12:20
LFRGY Lafarge Ads +0.86 17.8500 +0.2500 +1.42% 17.8500 17.8000 12:51
ORFLY Oriflame Cosmetics +0.86 16.6000 +0.2100 +1.28% 16.6700 16.5400 13:48
KNYJF Kone Oyj B +0.85 91.6999 +1.1999 +1.33% 91.6999 91.6999 12:12
AOIFF Africa Oil Corp. +0.82 7.9893 +0.1715 +2.19% 8.0340 7.9400 13:21
MNCWF Primero Mng Corp Wt +0.82 0.9090 +0.0630 +7.45% 0.9090 0.9090 13:30
DBOEF Deutsche Boers N Akt +0.82 75.4000 +0.6000 +0.80% 75.4000 75.4000 13:29
OTSKY Otsuka Holdings Co. +0.81 14.3100 +0.1799 +1.27% 14.3100 14.3100 11:01
SOUP Soupman Inc +0.80 0.5900 +0.0400 +7.27% 0.5900 0.5900 09:30
ECIFY Electricite De Franc +0.78 5.9300 +0.0600 +1.02% 5.9500 5.8700 14:05
PDPYF Painted Pony Pete +0.78 7.9400 +0.1300 +1.66% 7.9400 7.7300 13:26
ALGGY Alliance Global +0.78 30.5000 +1.0000 +3.39% 30.5000 29.7400 11:46
HLUYY H Lundbeck A/S +0.77 21.5700 +0.1900 +0.89% 21.7300 21.5700 13:50
IPSEY Ipsen S.A. ADR +0.77 9.2900 +0.1000 +1.09% 9.2900 9.2900 13:41
