EFTs Most Active Stocks Friday, September 20, 2013 2:17:16 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MUAC 2014 S&P Amt-Free +2.32 51.50 +0.18 +0.35% 51.58 51.30 13:46
GNMA GNMA Bond Ishares +2.32 48.67 +0.88 +1.84% 48.67 48.67 12:44
MOM US Momentum Market +2.06 24.00 +0.31 +1.31% 24.15 23.79 09:38
IHY Intl High Yield Bond +1.84 26.89 +0.10 +0.37% 26.96 25.86 14:00
ILTB 10+ Year Government +1.63 55.60 +0.69 +1.26% 55.60 54.59 12:28
MUNI Intermediate Muni +1.59 51.98 +0.02 +0.04% 52.12 51.90 13:59
IFEU FTSE Epra/Nareit Dev +1.52 32.91 +0.50 +1.54% 32.91 32.91 12:27
SHM SPDR S/T Muni Bd Bar +1.38 24.14 +0.03 +0.12% 24.16 24.12 14:01
BABZ Build America Bond +1.21 49.17 +0.37 +0.76% 49.20 48.92 14:00
BKLN Senior Loan Portfoli +1.17 24.82 +0.04 +0.16% 24.83 24.79 14:01
SHV Short-Treasury Bond +1.15 110.27 +0.01 +0.01% 110.27 110.26 14:01
BABS SPDR Build Amer Bd +1.15 52.92 +0.60 +1.15% 52.99 52.57 12:45
XVIX Daily Long-Short VIX +1.13 18.37 +0.13 +0.71% 18.45 18.34 11:29
SRLN SPDR Blackstone Gso +1.12 49.97 +0.08 +0.16% 49.97 49.86 13:59
BAB Build America Bond +1.11 27.15 +0.13 +0.48% 27.25 27.08 13:33
BSJI 2018 HY C Bd ETF Bul +1.06 26.57 +0.05 +0.19% 26.59 26.56 13:41
ZROZ 25+ Year Zero Cpn +1.06 87.30 +1.23 +1.43% 87.32 86.35 13:58
FLRN SPDR Inv Gr Floating +1.05 30.85 +0.04 +0.13% 30.85 30.81 13:58
KBWR KBW Regional Banking +1.04 34.71 +0.41 +1.20% 34.71 34.14 13:45
EDV Extended Dur Trs Idx +1.04 94.25 +1.21 +1.30% 94.25 94.04 13:50
CXA SPDR CA Muni Bd Barc +1.03 22.41 +0.10 +0.45% 22.46 22.30 13:17
CLY 10+ Year Credit Bond +0.95 55.16 +0.36 +0.66% 55.16 54.89 13:32
XVZ S&P 500 Dynamic VIX +0.94 38.68 +0.26 +0.68% 38.70 38.41 13:45
PZT Insured New York Mun +0.92 22.15 +0.08 +0.36% 22.15 22.09 13:49
HDGE Active Bear ETF +0.89 14.17 +0.07 +0.50% 14.20 14.07 13:59
MLN Long Municipal Index +0.87 18.00 +0.10 +0.56% 18.04 17.92 13:29
TLT 20+ Year Trsy Bond +0.85 105.15 +0.78 +0.75% 105.18 104.45 14:02
HYD High-Yield Muni ETF +0.83 29.12 +0.17 +0.59% 29.17 28.85 14:01
TLO SPDR Long-Term Treas +0.82 61.67 +0.39 +0.64% 61.67 61.36 13:58
VIXM VIX Mid-Term Futures +0.82 22.62 +0.31 +1.39% 22.68 22.25 13:48
CSMN Market Neut Global +0.81 19.96 +0.05 +0.25% 19.98 19.92 13:23
IPE SPDR Tips Barclays +0.80 55.58 +0.24 +0.43% 55.58 55.30 13:57
FDM DJ Select Microcap +0.79 28.83 +0.15 +0.52% 28.89 28.62 13:58
EMHY Emrg Mkts High Yield +0.78 50.52 +0.02 +0.04% 50.72 50.26 14:00
SCHZ Schwab US Aggregate +0.78 50.56 +0.12 +0.24% 50.57 50.46 14:01
EMCD SPDR Bofa Merrill +0.78 29.63 +0.20 +0.68% 29.70 29.63 12:55
BSCK 2020 Corp Bond Bulle +0.77 20.37 +0.05 +0.25% 20.38 20.28 14:01
TIP Tips Bond Ishares +0.76 112.10 +0.42 +0.38% 112.15 111.58 14:01
KRE SPDR S&P Regional +0.75 35.53 +0.25 +0.71% 35.59 35.17 14:01
VXZ VIX Mid-Term Futures +0.70 18.52 +0.30 +1.65% 18.52 18.16 14:02
ITM Intermediate Muni +0.67 22.18 +0.06 +0.27% 22.20 22.12 13:55
GHYG Global High Yield +0.65 53.03 +0.13 +0.25% 53.10 52.69 13:38
CNPF G-X Canada Preferred +0.65 13.24 +0.03 +0.23% 13.24 13.24 10:54
CFT Credit Bond Ishares +0.63 106.91 +0.21 +0.20% 107.04 106.75 13:52
VGLT Long-Term Govt Bond +0.63 66.01 +0.36 +0.55% 66.01 65.68 13:56
PSCT S&P Smallcap Info +0.63 40.76 +0.25 +0.62% 40.84 40.54 13:44
IAT DJ US Regional Banks +0.60 30.31 +0.16 +0.53% 30.33 30.10 14:01
MBB MBS Bond Ishares +0.60 105.17 +0.20 +0.19% 105.21 104.94 14:00
SCHP Schwab US Tips ETF +0.58 53.90 +0.19 +0.35% 53.90 53.64 14:01
PLW 1-30 Laddered Treasu +0.58 29.87 +0.09 +0.30% 29.94 29.79 13:40
TLH 10-20 Year Treasury +0.57 123.80 +0.42 +0.34% 123.81 123.39 13:21
BSJG 2016 HY C Bd ETF Bul +0.57 26.72 +0.03 +0.11% 26.72 26.68 14:00
TFI SPDR Muni Bond Barcl +0.56 22.71 +0.03 +0.13% 22.75 22.68 14:01
VCLT Long-Term Corp Bond +0.55 81.84 +0.28 +0.34% 81.85 81.31 13:59
BSCF 2015 Corp Bond Bulle +0.53 21.85 +0.01 +0.05% 21.86 21.83 14:01
MINT Enhanced Short-Matur +0.51 101.39 +0.02 +0.02% 101.42 101.36 14:01
BLV Long-Term Bond Index +0.50 82.40 +0.29 +0.35% 82.52 82.16 13:52
IWC Russell Microcap Ind +0.49 68.31 +0.20 +0.29% 68.44 68.11 14:01
PPH Pharmaceutical ETF +0.47 48.83 +0.12 +0.25% 49.03 48.81 13:42
LQD Iboxx $ Invest Grade +0.47 113.03 +0.30 +0.27% 113.04 112.75 14:01
CVOL C-Tracks Citi Volati +0.47 6.56 +0.16 +2.50% 6.64 6.36 12:49
IEF 7-10 Yr Trsy Ishares +0.47 101.14 +0.25 +0.25% 101.15 100.83 14:01
FILL Global Energy Produc +0.47 25.24 +0.09 +0.36% 25.28 25.24 11:58
VCIT Interm-Term Corp Bd +0.46 82.99 +0.17 +0.21% 83.03 82.80 14:01
PHB Fundamental High Yld +0.45 18.94 +0.05 +0.26% 18.95 18.86 14:01
BSJF 2015 HY Crp Bond Bul +0.45 26.77 +0.02 +0.07% 26.78 26.71 14:00
RZV S&P Smallcap 600 Pur +0.44 55.59 +0.25 +0.45% 55.69 55.48 14:00
DBO DB Oil Powershares +0.43 27.77 +0.09 +0.33% 27.92 27.71 14:00
BSJH 2017 HY C Bd ETF Bul +0.42 26.74 +0.02 +0.07% 26.77 26.68 14:01
SHY 1-3 Year Treasury +0.41 84.39 +0.02 +0.02% 84.39 84.36 14:00
BNO US Brent Oil +0.39 42.75 +0.24 +0.56% 42.88 42.58 13:41
BSV Short-Term Bond ETF +0.38 80.27 +0.04 +0.05% 80.28 80.20 14:01
CMF S&P CA Amt-Free Muni +0.38 107.85 +0.21 +0.20% 108.25 107.74 13:53
BIV Interm-Term Bond ETF +0.36 83.03 +0.12 +0.14% 83.08 82.88 14:01
TUZ 1-3 Year US Treasury +0.35 50.88 +0.01 +0.02% 50.88 50.86 13:46
VTIP Vanguard Short-Term +0.34 49.45 +0.02 +0.04% 49.46 49.37 14:01
TLTD Flexshares Morningst +0.34 60.82 +0.16 +0.26% 60.82 60.74 13:29
ISHG S&P/Citi 1-3 Yr Intl +0.34 95.23 +0.32 +0.34% 95.23 94.82 14:00
FIW ISE Water Idx First +0.34 31.38 +0.14 +0.45% 31.38 31.19 14:00
SJNK SPDR ST High Yield +0.33 30.65 +0.02 +0.07% 30.69 30.59 14:00
FDN DJ Internet Index +0.32 53.93 +0.09 +0.17% 54.29 53.79 14:01
SUB S&P S/T Natnl Amt +0.32 106.03 +0.03 +0.03% 106.09 105.78 13:49
IXJ S&P Global Healthcar +0.31 80.53 +0.15 +0.19% 80.74 80.47 13:28
MUAG Ishares 2018 S&P Amt +0.30 25.06 +0.03 +0.12% 25.06 24.99 13:43
CBND SPDR Issuer Scd Corp +0.29 30.60 +0.05 +0.16% 30.67 30.60 12:03
QMN IQ Hedge Market Neut +0.27 25.40 +0.02 +0.08% 25.44 25.40 12:41
VGIT Interm-Term Govt Bd +0.27 63.42 +0.02 +0.03% 63.45 63.34 13:58
IEI 3-7 Year Treasury +0.25 120.77 +0.09 +0.07% 120.77 120.57 14:00
IJS S&P Smallcap 600 Val +0.25 102.28 +0.18 +0.18% 102.44 102.11 13:58
SCHR Schwab Interm-Term +0.25 52.51 +0.03 +0.06% 52.53 52.43 13:57
VXX VIX Short-Term Futur +0.24 13.76 +0.18 +1.33% 13.82 13.45 14:02
URTH World Index MSCI Ish +0.24 66.75 +0.26 +0.39% 67.97 66.60 09:51
FXF Swiss Franc Trust +0.24 107.83 +0.14 +0.13% 107.84 107.49 13:54
HYMB SPDR S&P High Yield +0.24 50.69 +0.07 +0.14% 51.11 50.60 14:01
BSCG 2016 Corp Bond Bulle +0.24 22.21 +0.02 +0.09% 22.21 22.18 14:00
XOVR SPDR Bofa Merrill +0.23 25.43 +0.03 +0.12% 25.43 25.24 13:50
CORP Investment Grade Cor +0.23 102.28 +0.28 +0.27% 102.30 101.95 13:57
IQDF Flexshares Internati +0.22 26.42 +0.06 +0.23% 26.42 26.33 12:23
SGG DJ-UBS Sugar TR Sub +0.21 59.99 -0.26 -0.43% 60.65 59.99 13:55
VIXY VIX Short-Term Futur +0.20 37.00 +0.47 +1.29% 37.12 36.16 14:02
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MUAC 2014 S&P Amt-Free +2.32 51.50 +0.18 +0.35% 51.58 51.30 13:46
GNMA GNMA Bond Ishares +2.32 48.67 +0.88 +1.84% 48.67 48.67 12:44
MOM US Momentum Market +2.06 24.00 +0.31 +1.31% 24.15 23.79 09:38
IHY Intl High Yield Bond +1.84 26.89 +0.10 +0.37% 26.96 25.86 14:00
ILTB 10+ Year Government +1.63 55.60 +0.69 +1.26% 55.60 54.59 12:28
MUNI Intermediate Muni +1.59 51.98 +0.02 +0.04% 52.12 51.90 13:59
IFEU FTSE Epra/Nareit Dev +1.52 32.91 +0.50 +1.54% 32.91 32.91 12:27
SHM SPDR S/T Muni Bd Bar +1.38 24.14 +0.03 +0.12% 24.16 24.12 14:01
BABZ Build America Bond +1.21 49.17 +0.37 +0.76% 49.20 48.92 14:00
BKLN Senior Loan Portfoli +1.17 24.82 +0.04 +0.16% 24.83 24.79 14:01
SHV Short-Treasury Bond +1.15 110.27 +0.01 +0.01% 110.27 110.26 14:01
BABS SPDR Build Amer Bd +1.15 52.92 +0.60 +1.15% 52.99 52.57 12:45
XVIX Daily Long-Short VIX +1.13 18.37 +0.13 +0.71% 18.45 18.34 11:29
SRLN SPDR Blackstone Gso +1.12 49.97 +0.08 +0.16% 49.97 49.86 13:59
BAB Build America Bond +1.11 27.15 +0.13 +0.48% 27.25 27.08 13:33
BSJI 2018 HY C Bd ETF Bul +1.06 26.57 +0.05 +0.19% 26.59 26.56 13:41
ZROZ 25+ Year Zero Cpn +1.06 87.30 +1.23 +1.43% 87.32 86.35 13:58
FLRN SPDR Inv Gr Floating +1.05 30.85 +0.04 +0.13% 30.85 30.81 13:58
KBWR KBW Regional Banking +1.04 34.71 +0.41 +1.20% 34.71 34.14 13:45
EDV Extended Dur Trs Idx +1.04 94.25 +1.21 +1.30% 94.25 94.04 13:50
CXA SPDR CA Muni Bd Barc +1.03 22.41 +0.10 +0.45% 22.46 22.30 13:17
CLY 10+ Year Credit Bond +0.95 55.16 +0.36 +0.66% 55.16 54.89 13:32
XVZ S&P 500 Dynamic VIX +0.94 38.68 +0.26 +0.68% 38.70 38.41 13:45
PZT Insured New York Mun +0.92 22.15 +0.08 +0.36% 22.15 22.09 13:49
HDGE Active Bear ETF +0.89 14.17 +0.07 +0.50% 14.20 14.07 13:59
MLN Long Municipal Index +0.87 18.00 +0.10 +0.56% 18.04 17.92 13:29
TLT 20+ Year Trsy Bond +0.85 105.15 +0.78 +0.75% 105.18 104.45 14:02
HYD High-Yield Muni ETF +0.83 29.12 +0.17 +0.59% 29.17 28.85 14:01
TLO SPDR Long-Term Treas +0.82 61.67 +0.39 +0.64% 61.67 61.36 13:58
VIXM VIX Mid-Term Futures +0.82 22.62 +0.31 +1.39% 22.68 22.25 13:48
CSMN Market Neut Global +0.81 19.96 +0.05 +0.25% 19.98 19.92 13:23
IPE SPDR Tips Barclays +0.80 55.58 +0.24 +0.43% 55.58 55.30 13:57
FDM DJ Select Microcap +0.79 28.83 +0.15 +0.52% 28.89 28.62 13:58
EMHY Emrg Mkts High Yield +0.78 50.52 +0.02 +0.04% 50.72 50.26 14:00
SCHZ Schwab US Aggregate +0.78 50.56 +0.12 +0.24% 50.57 50.46 14:01
EMCD SPDR Bofa Merrill +0.78 29.63 +0.20 +0.68% 29.70 29.63 12:55
BSCK 2020 Corp Bond Bulle +0.77 20.37 +0.05 +0.25% 20.38 20.28 14:01
TIP Tips Bond Ishares +0.76 112.10 +0.42 +0.38% 112.15 111.58 14:01
KRE SPDR S&P Regional +0.75 35.53 +0.25 +0.71% 35.59 35.17 14:01
VXZ VIX Mid-Term Futures +0.70 18.52 +0.30 +1.65% 18.52 18.16 14:02
ITM Intermediate Muni +0.67 22.18 +0.06 +0.27% 22.20 22.12 13:55
GHYG Global High Yield +0.65 53.03 +0.13 +0.25% 53.10 52.69 13:38
CNPF G-X Canada Preferred +0.65 13.24 +0.03 +0.23% 13.24 13.24 10:54
CFT Credit Bond Ishares +0.63 106.91 +0.21 +0.20% 107.04 106.75 13:52
VGLT Long-Term Govt Bond +0.63 66.01 +0.36 +0.55% 66.01 65.68 13:56
PSCT S&P Smallcap Info +0.63 40.76 +0.25 +0.62% 40.84 40.54 13:44
IAT DJ US Regional Banks +0.60 30.31 +0.16 +0.53% 30.33 30.10 14:01
MBB MBS Bond Ishares +0.60 105.17 +0.20 +0.19% 105.21 104.94 14:00
SCHP Schwab US Tips ETF +0.58 53.90 +0.19 +0.35% 53.90 53.64 14:01
PLW 1-30 Laddered Treasu +0.58 29.87 +0.09 +0.30% 29.94 29.79 13:40
TLH 10-20 Year Treasury +0.57 123.80 +0.42 +0.34% 123.81 123.39 13:21
BSJG 2016 HY C Bd ETF Bul +0.57 26.72 +0.03 +0.11% 26.72 26.68 14:00
TFI SPDR Muni Bond Barcl +0.56 22.71 +0.03 +0.13% 22.75 22.68 14:01
VCLT Long-Term Corp Bond +0.55 81.84 +0.28 +0.34% 81.85 81.31 13:59
BSCF 2015 Corp Bond Bulle +0.53 21.85 +0.01 +0.05% 21.86 21.83 14:01
MINT Enhanced Short-Matur +0.51 101.39 +0.02 +0.02% 101.42 101.36 14:01
BLV Long-Term Bond Index +0.50 82.40 +0.29 +0.35% 82.52 82.16 13:52
IWC Russell Microcap Ind +0.49 68.31 +0.20 +0.29% 68.44 68.11 14:01
PPH Pharmaceutical ETF +0.47 48.83 +0.12 +0.25% 49.03 48.81 13:42
LQD Iboxx $ Invest Grade +0.47 113.03 +0.30 +0.27% 113.04 112.75 14:01
CVOL C-Tracks Citi Volati +0.47 6.56 +0.16 +2.50% 6.64 6.36 12:49
IEF 7-10 Yr Trsy Ishares +0.47 101.14 +0.25 +0.25% 101.15 100.83 14:01
FILL Global Energy Produc +0.47 25.24 +0.09 +0.36% 25.28 25.24 11:58
VCIT Interm-Term Corp Bd +0.46 82.99 +0.17 +0.21% 83.03 82.80 14:01
PHB Fundamental High Yld +0.45 18.94 +0.05 +0.26% 18.95 18.86 14:01
BSJF 2015 HY Crp Bond Bul +0.45 26.77 +0.02 +0.07% 26.78 26.71 14:00
RZV S&P Smallcap 600 Pur +0.44 55.59 +0.25 +0.45% 55.69 55.48 14:00
DBO DB Oil Powershares +0.43 27.77 +0.09 +0.33% 27.92 27.71 14:00
BSJH 2017 HY C Bd ETF Bul +0.42 26.74 +0.02 +0.07% 26.77 26.68 14:01
SHY 1-3 Year Treasury +0.41 84.39 +0.02 +0.02% 84.39 84.36 14:00
BNO US Brent Oil +0.39 42.75 +0.24 +0.56% 42.88 42.58 13:41
BSV Short-Term Bond ETF +0.38 80.27 +0.04 +0.05% 80.28 80.20 14:01
CMF S&P CA Amt-Free Muni +0.38 107.85 +0.21 +0.20% 108.25 107.74 13:53
BIV Interm-Term Bond ETF +0.36 83.03 +0.12 +0.14% 83.08 82.88 14:01
TUZ 1-3 Year US Treasury +0.35 50.88 +0.01 +0.02% 50.88 50.86 13:46
VTIP Vanguard Short-Term +0.34 49.45 +0.02 +0.04% 49.46 49.37 14:01
TLTD Flexshares Morningst +0.34 60.82 +0.16 +0.26% 60.82 60.74 13:29
ISHG S&P/Citi 1-3 Yr Intl +0.34 95.23 +0.32 +0.34% 95.23 94.82 14:00
FIW ISE Water Idx First +0.34 31.38 +0.14 +0.45% 31.38 31.19 14:00
SJNK SPDR ST High Yield +0.33 30.65 +0.02 +0.07% 30.69 30.59 14:00
FDN DJ Internet Index +0.32 53.93 +0.09 +0.17% 54.29 53.79 14:01
SUB S&P S/T Natnl Amt +0.32 106.03 +0.03 +0.03% 106.09 105.78 13:49
IXJ S&P Global Healthcar +0.31 80.53 +0.15 +0.19% 80.74 80.47 13:28
MUAG Ishares 2018 S&P Amt +0.30 25.06 +0.03 +0.12% 25.06 24.99 13:43
CBND SPDR Issuer Scd Corp +0.29 30.60 +0.05 +0.16% 30.67 30.60 12:03
QMN IQ Hedge Market Neut +0.27 25.40 +0.02 +0.08% 25.44 25.40 12:41
VGIT Interm-Term Govt Bd +0.27 63.42 +0.02 +0.03% 63.45 63.34 13:58
IEI 3-7 Year Treasury +0.25 120.77 +0.09 +0.07% 120.77 120.57 14:00
IJS S&P Smallcap 600 Val +0.25 102.28 +0.18 +0.18% 102.44 102.11 13:58
SCHR Schwab Interm-Term +0.25 52.51 +0.03 +0.06% 52.53 52.43 13:57
VXX VIX Short-Term Futur +0.24 13.76 +0.18 +1.33% 13.82 13.45 14:02
URTH World Index MSCI Ish +0.24 66.75 +0.26 +0.39% 67.97 66.60 09:51
FXF Swiss Franc Trust +0.24 107.83 +0.14 +0.13% 107.84 107.49 13:54
HYMB SPDR S&P High Yield +0.24 50.69 +0.07 +0.14% 51.11 50.60 14:01
BSCG 2016 Corp Bond Bulle +0.24 22.21 +0.02 +0.09% 22.21 22.18 14:00
XOVR SPDR Bofa Merrill +0.23 25.43 +0.03 +0.12% 25.43 25.24 13:50
CORP Investment Grade Cor +0.23 102.28 +0.28 +0.27% 102.30 101.95 13:57
IQDF Flexshares Internati +0.22 26.42 +0.06 +0.23% 26.42 26.33 12:23
SGG DJ-UBS Sugar TR Sub +0.21 59.99 -0.26 -0.43% 60.65 59.99 13:55
VIXY VIX Short-Term Futur +0.20 37.00 +0.47 +1.29% 37.12 36.16 14:02
