Gap up Pink Sheets / Thursday  (Friday) Sym Name

New Post Public Reply Private Reply Replies (0) Message Board
PoemStone
Gap up Pink Sheets / Thursday  ( Friday)

Sym Name Last Change Gap Up High Low Volume Time Links
AAIGF Aia Group Ltd 4.7200 +0.0100 +0.0100 4.8200 4.7200 9,500 09/19/13
AAMRQ Amr Corp. 3.9500 +0.1100 +0.0300 3.9800 3.8800 8,148,100 09/19/13
AAUKY Anglo Am Plc ADR 13.0200 +0.1100 +0.0500 13.3100 13.0100 2,607,200 09/19/13
ADFJF Adf Group Inc 2.0999 +0.0049 +0.0049 2.1349 2.0999 14,700 09/19/13
AESYY Aes Tiete Sa 10.0100 +0.0800 +0.0500 10.0300 10.0000 4,500 09/19/13
AGLNF Agl Energy 14.6580 +0.4680 +0.4680 14.7200 14.6580 3,500 09/19/13
AGPPY Anglo Plat Unsp ADR 7.7500 +0.2500 +0.2500 7.9700 7.7500 35,700 09/19/13
AGRPY Absa Group Ltd New A 32.7000 +1.7000 +1.0000 32.7000 32.0000 1,800 09/19/13
AHBIF Anheuser-Busch Inbev 102.3500 +0.8200 +0.3800 103.6100 102.3500 145,900 09/19/13
AHOTF American Hotel 10.2900 +0.0700 +0.0700 10.2900 10.2900 2,100 09/19/13
AJMPF Ashmore Group Plc 6.6200 +0.4200 +0.4200 6.6200 6.6200 2,900 09/19/13
AKBTY Akbank Turk Ano ADR 8.7310 +0.4110 +0.3800 8.7800 8.7000 16,100 09/19/13
AKKVF Aker Kvaerner Ogep 15.6700 +0.7500 +0.7500 15.6700 15.6700 1,100 09/19/13
ALIAF Anatolia Minerals De 3.4300 +0.2000 +0.1330 3.4703 3.3630 23,300 09/19/13
ALSSF Alsea Sa 2.7796 +0.0946 +0.0946 2.7796 2.7796 30,000 09/19/13
AMAVF Arcam Ab Ord 113.9000 +2.9000 +1.3500 115.7700 113.2500 18,000 09/19/13
AMIGY Admiral Group Plc 19.8800 +0.5080 +0.3780 19.8800 19.7500 2,000 09/19/13
AMKBY A P Mollar-Maersk A/ 18.9700 +0.3800 +0.3700 18.9800 18.9600 1,000 09/19/13
ANFGY Antofagasta Plc Spn 28.2210 +0.3210 +0.2210 28.4100 28.2210 4,100 09/19/13
ANPZ American Restaurant 0.4100 +0.0200 +0.0100 0.4100 0.4000 59,300 09/19/13
AONNY Aeon Co Ltd ADR 14.1200 +0.4900 +0.3300 14.1400 13.9600 11,100 09/19/13
APEOF Americas Petrogas Inc. 1.0533 +0.1443 +0.0470 1.0970 0.9970 88,000 09/19/13
AQPTY Aquarius Platinum Ad 1.7300 +0.1200 +0.1000 1.7600 1.7100 14,400 09/19/13
ARESF Artis Real Est In TR 14.0100 +0.0922 +0.0268 14.0600 13.9968 5,700 09/19/13
ARGKF Aggreko Plc 26.3500 +1.1500 +0.7700 26.3500 26.3500 1,500 09/19/13
ARZTY Aryzta Ag ADR 33.4970 +0.2170 +0.2170 33.6500 33.4970 1,400 09/19/13
ASAB Allerayde Sab Inc. 0.3110 +0.2110 +0.1500 0.3200 0.2500 486,600 09/19/13
ASHG Ash Grove Cement Co 195.0000 +5.0000 +5.0000 195.0000 195.0000 100 09/19/13
ASOMY Asos Pls ADR 89.2800 +7.8800 +5.6000 89.3000 87.0000 4,100 09/19/13
ATROB Astronics Corp Cl B 49.5900 +0.9100 +0.2800 49.5900 49.5900 700 09/19/13
AVIFY Advanced Info Svc Pu 8.8000 +0.2000 +0.2000 8.9000 8.8000 6,500 09/19/13
AVLY Allegheny Val Bcp Pa 41.8000 +0.8000 +0.1100 41.8000 41.1100 700 09/19/13
BABWF International Consol 5.1900 +0.6900 +0.6900 5.3200 5.1900 2,200 09/19/13
BAMXF Bayerische Motoren Werke Ag 109.9000 +3.4200 +3.4200 110.9000 109.9000 3,100 09/19/13
BAYRY Bayer Aktienges Ads 117.1500 +0.6400 +0.1200 117.3700 116.8000 15,300 09/19/13
BBRYF Burberry Limited 26.1300 +0.2900 +0.2900 26.1500 26.1300 1,400 09/19/13
BBVZF Bbva International 919.0000 +15.2500 +15.2500 919.0000 919.0000 100 09/19/13
BCBAY Barclays Bk ADR 921.2500 +830.4500 +830.4500 921.2500 921.2500 100 09/19/13
BCXQL Bank Of America 885.5000 +5.5000 +5.5000 895.0000 885.5000 6,300 09/19/13
BFFAF Basf Se 97.5000 +0.9612 +0.9612 97.5000 97.5000 400 09/19/13
BJINY Beijing Enterprises Holdings Ltd. 71.2100 +0.5300 +0.5300 71.2100 71.2100 400 09/19/13
BKJAY Bank Yokohama Ltd Ad 22.8200 +0.4100 +0.1900 22.9600 22.7600 1,000 09/19/13
BKRKY Pt Bank Rakyat ADR 15.3800 +0.8800 +0.2200 15.4900 14.7200 4,200 09/19/13
BLIAF Bell Aliant Regl Com 25.2770 +0.2406 +0.2406 25.3164 25.2770 400 09/19/13
BLUBF Citadel Div Invst Ut 10.6310 +0.1310 +0.0172 10.6410 10.6310 1,500 09/19/13
BNEFF Bonterra Energy Corp 53.9060 +1.0300 +1.0240 53.9060 53.9000 200 09/19/13
BNPQF Bnp Paribas Ord Ff 2 67.9100 +0.7800 +0.7800 69.0000 67.9100 1,300 09/19/13
BOIVF Bollore Investisseme 538.9100 +9.4100 +9.4100 538.9100 538.9100 100 09/19/13
BPESF Banco Pop Espano Reg 5.8800 +0.3400 +0.3400 5.8800 5.8800 5,700 09/19/13
BRBMF Big Rock Brew Inc TR 14.6900 +0.0910 +0.0230 14.6900 14.6900 1,500 09/19/13
BRGXF Bg Group Plc 19.2200 +0.4700 +0.4600 19.2200 19.2100 2,500 09/19/13
BTAFF British American Tob 54.7000 +1.0500 +0.9250 54.7000 54.5750 1,300 09/19/13
BURBY Burberry Group Plc 52.2400 +0.5400 +0.2400 52.7000 52.2400 31,600 09/19/13
BWTL Bowlin Travel Center 1.4000 +0.0800 +0.0400 1.4000 1.3900 10,000 09/19/13
BXLC Bexil Cp 44.0000 +0.2500 +0.2500 46.0000 44.0000 1,400 09/19/13
BYCBF Barry Callebaut Ag R 995.0000 +40.0000 +27.7539 995.0000 995.0000 100 09/19/13
CABGY Carlsberg As 21.1100 +0.3200 +0.0900 21.1100 20.9000 181,200 09/19/13
CANFY Can-Fite Biopharma 4.5000 +0.1000 +0.0400 4.5100 4.5000 3,000 09/19/13
CATPF 99 Cap Corp 0.6900 +0.0030 +0.0030 0.6900 0.6900 20,900 09/19/13
CBWBF Canadian Wstn Bank [ 30.3488 +0.1088 +0.0400 30.4500 30.2800 25,100 09/19/13
CCAXF Caracal Energy 7.7200 +0.3400 +0.3400 7.7200 7.7200 2,800 09/19/13
CERGF Ceres Global Ag- 7.8540 +0.2624 +0.1484 7.8540 7.7400 3,900 09/19/13
CFRHF Cie Financiere Rich 103.6000 +4.4000 +4.4000 103.7500 103.6000 2,600 09/19/13
CHDRF Christian Dior S A F 196.9307 +14.4307 +14.4307 196.9307 196.9307 700 09/19/13
CHDRY Christian Dior Sa Ad 49.1000 +1.7700 +1.7700 49.1000 49.1000 1,500 09/19/13
CHEUF Cheung Kong Holdings 15.8200 +0.2200 +0.1500 15.8200 15.7500 700 09/19/13
CHRYY Chorus Ltd ADR 11.9400 +0.1400 +0.0100 12.0000 11.8500 5,100 09/19/13
CKISF Cheung Kong Infrastr 6.9400 +0.1200 +0.1200 6.9400 6.9400 8,800 09/19/13
CLFMF Claymore 1-5 Yr Ladd 18.8502 +0.1752 +0.1752 18.8502 18.8502 1,200 09/19/13
CLNGF Catlin Group Ltd 7.8090 +0.3490 +0.3490 7.8090 7.8090 1,800 09/19/13
CNLPL Conn Lt & Pwr $3.24 53.9000 +2.1000 +2.0800 53.9000 53.9000 200 09/19/13
CPPMF Copper Mtn Mng Corp 1.9030 +0.0445 +0.0445 1.9490 1.9030 13,000 09/19/13
CRNCY Cairn Energy Plc 8.5500 +0.0600 +0.0500 8.5500 8.5500 2,200 09/19/13
CRTOF Cortendo Ab 0.8583 +0.0504 +0.0504 0.8583 0.8583 29,900 09/19/13
CSEAF Clearwater Seafoods 5.3410 +0.1410 +0.1410 5.3410 5.3410 2,000 09/19/13
CSFFF Capstone Mining Corp 2.4505 +0.0314 +0.0314 2.4800 2.4505 4,700 09/19/13
CSIOY Casio Computer Ltd A 92.5000 +0.2300 +0.2300 92.6300 92.5000 900 09/19/13
CSUWF Consumers Waterht Ut 9.5500 +0.1812 +0.0712 9.5500 9.4400 2,700 09/19/13
CTTAY Contl Ag Bearer Shs 169.7000 +1.4500 +0.6000 169.7000 169.7000 100 09/19/13
CUYTY Colruyt Sa Unsp ADR 14.8100 +0.0900 +0.0300 14.8100 14.7500 2,500 09/19/13
CWYUF Calloway Real Estate Investment Trust 24.6400 +0.0400 +0.0279 24.7300 24.6279 900 09/19/13
CXSNF Counsel Cp 2.8300 +0.1200 +0.0202 2.8300 2.7500 24,900 09/19/13
CYGIY Asahi Breweries 139.2900 +6.6700 +6.6700 141.0000 139.2900 200 09/19/13
DAYPO Dayton Pwr & Lt 3.90 86.7500 +0.5000 +0.5000 86.7500 86.7500 300 09/19/13
DBSDF Dbs Group Hldgs Ord 13.3975 +0.2075 +0.2075 13.3975 13.3975 48,000 09/19/13
DDAIF Daimler Ag 78.7700 +0.2400 +0.0600 79.1400 78.5900 35,000 09/19/13
DDAIY Daimler Ag ADR 79.1900 +0.7400 +0.1400 79.3900 78.5900 27,500 09/19/13
DDEJF Dundee Corp Cl A 18.0590 +0.6571 +0.4081 18.0590 17.8100 7,200 09/19/13
DELTY Delta Galil Inds A 20.2400 +0.5000 +0.5000 20.2400 20.2400 500 09/19/13
DEMBF D.E. Master Blenders 16.8675 +0.0375 +0.0200 16.9200 16.8500 35,100 09/19/13
DGEAF Diageo Plc New Ord 33.0721 +0.4221 +0.4221 33.0721 33.0721 1,000 09/19/13
DHTMY Daihatsu Motor ADR 41.3790 +0.8790 +0.7100 41.6899 41.3500 1,500 09/19/13
DIIBF Dorel Inds Cl B 38.1504 +1.5904 +1.3900 38.1504 37.9500 500 09/19/13
DKILY Daikin Inds Ltd ADR 111.1500 +2.4000 +2.4000 111.1500 111.1500 100 09/19/13
DMIFF Diamcor Mining Inc 1.4540 +0.0040 +0.0040 1.4700 1.4540 10,200 09/19/13
DNBHF Dnb Nor Asa Ord Shs 16.7100 +0.3400 +0.3400 16.9231 16.7100 1,300 09/19/13
DNGDF Dynacor Gold Mines Inc. 1.5220 +0.0140 +0.0140 1.5280 1.5220 7,700 09/19/13
DNIYY Danieli Spa 20.3500 +0.4500 +0.1800 20.3500 20.0800 1,700 09/19/13
DQUEL Duquesne Pfd 4.15% 45.1000 +0.6000 +0.6000 45.1000 45.1000 400 09/19/13
DRETF Dundee Real Est TR 30.0570 +0.9211 +0.9070 30.1700 30.0570 2,700 09/19/13
DSITY Dsg International Pl 2.2100 +0.0400 +0.0300 2.2700 2.2100 8,900 09/19/13
DSSPF Deep Sea Supply Plc 2.1000 +0.1000 +0.0800 2.1000 2.0800 15,000 09/19/13
DTEGF Deutsche Telekom Ag 13.7000 +0.3538 +0.3185 13.7400 13.6647 296,400 09/19/13
DVDCY Davide Campari-Milano Spa 4.4500 +0.0500 +0.0500 4.4500 4.4500 3,000 09/19/13
EADSF European Aeronautic 63.7500 +1.7000 +1.5700 63.7500 63.6200 200 09/19/13
EADSY European Aeronautic 63.9400 +0.4100 +0.2900 64.1300 63.8200 6,200 09/19/13
EFLO Efl Overseas Inc 1.1000 +0.0100 +0.0100 1.1000 1.1000 112,500 09/19/13
ELFIF E L Finl Corporation 664.2835 +32.2815 +17.9980 664.2835 650.0000 100 09/19/13
ELUXY A B Electrlx S Adr# 57.6100 +1.2800 +1.2400 58.1600 57.5900 1,900 09/19/13
ENGGY Enagas Sa Unsp ADR 12.0800 +0.0900 +0.0600 12.0800 12.0500 3,100 09/19/13
ERIXF Ericsson Lm Tel Cl B 14.0300 +0.2000 +0.2000 14.0300 14.0300 527,800 09/19/13
ESOFF Alpha Minerals Inc. 6.5210 +0.2473 +0.1503 6.5760 6.4240 7,300 09/19/13
ESVIF Ensign Energy Svcs 17.5100 +0.2050 +0.2050 17.5100 17.5100 800 09/19/13
EURNF Eurasian Natural 3.5019 +0.2019 +0.2019 3.5019 3.5019 10,300 09/19/13
EVSBY Evs Boradcast 16.6800 +0.2800 +0.2800 16.7500 16.6800 1,100 09/19/13
EXPGF Experian Plc 19.8658 +0.3729 +0.2571 19.9000 19.7500 80,300 09/19/13
EXPGY Experian Plc ADR 19.9166 +0.4066 +0.2600 19.9800 19.8400 111,400 09/19/13
FANDY Firstrand Ltd 36.9300 +1.2000 +1.2000 36.9400 36.9300 1,000 09/19/13
FBTT First Bankers Trshs 19.5000 +0.4900 +0.4900 19.5000 19.5000 2,100 09/19/13
FCREY Fletcher Bldg Ltd 16.2400 +0.2400 +0.2400 16.3500 16.2400 1,500 09/19/13
FCUUF Fission Uranium 1.2200 +0.0420 +0.0100 1.2200 1.1900 42,100 09/19/13
FINGF Finning International Inc. 22.3200 +0.1100 +0.1100 22.5400 22.3200 1,400 09/19/13
FNNWF Franco Nev Corp 7.2450 +0.4596 +0.4596 7.3502 7.2450 4,700 09/19/13
FPAFY First Pacific Co Ltd 5.9900 +0.2200 +0.2100 6.0200 5.9800 24,400 09/19/13
FQVLF First Quantum Minerals Ltd 19.3200 +0.3200 +0.1340 19.4000 19.1340 158,700 09/19/13
FRCOF Fast Retailing Co Lt 374.7900 +1.2900 +1.2900 375.0000 374.7900 100 09/19/13
FRFZF Fairfax Financial Holdings Ltd/Can 24.2685 +0.3685 +0.3685 24.2685 24.2685 600 09/19/13
FRRVF Ferrovial Sa 17.7500 +0.1655 +0.1655 17.7500 17.7500 2,500 09/19/13
FRTSF Fortis Inc [Canada] 30.1249 +0.5249 +0.5249 30.1249 30.1249 4,300 09/19/13
FTBXL Fifth Third Bancorp 892.5000 +10.0000 +10.0000 900.0000 892.5000 1,800 09/19/13
FURGF Furgo Nv EUR .20 Ord 65.7950 +4.0950 +4.0950 65.7950 65.7950 500 09/19/13
FUWAY Furukawa Elec Ltd Ad 22.6700 +0.4300 +0.4300 22.7600 22.6700 1,100 09/19/13
FYFFF Fyffes Plc Ord 1.0700 +0.1200 +0.0700 1.0700 1.0700 32,400 09/19/13
GBTZF Global Logistic Prop 2.2900 +0.0700 +0.0700 2.2900 2.2900 18,800 09/19/13
GDLLF Geodrill Limited 0.8468 +0.0168 +0.0160 0.8468 0.8460 11,900 09/19/13
GEBHF Genting Berhad Ord 3.0500 +0.0600 +0.0600 3.0500 3.0500 4,200 09/19/13
GLNCY Glencore International Plc 10.8400 +0.0400 +0.0200 11.0000 10.8200 34,200 09/19/13
GMWKF Games Workshop Grp O 12.5000 +0.6000 +0.6000 12.5100 12.5000 2,500 09/19/13
GNGBY Getinge Ab Unsp ADR 37.2600 +0.2400 +0.0500 37.4200 37.0900 500 09/19/13
GOFPY Greek Org Football 5.4500 +0.1000 +0.0240 5.4500 5.3740 3,100 09/19/13
GPDNF Groupe Danone 78.4000 +2.1640 +2.1640 78.4000 78.4000 300,800 09/19/13
GRBMF Grupo Bimbo Sa 3.3330 +0.0830 +0.0330 3.4200 3.3330 4,800 09/19/13
GUYFF Guyana Goldfield New 2.2770 +0.0370 +0.0270 2.3420 2.2770 35,600 09/19/13
GVDNY Givaudan Sa ADR 29.2800 +0.0600 +0.0100 29.4400 29.2300 9,000 09/19/13
GXYEF Galaxy Entertainment 7.1500 +0.1500 +0.0400 7.1500 7.0400 6,700 09/19/13
GXYEY Galaxy Entertainment Group Limited 71.5300 +0.7300 +0.2000 71.5300 71.0000 7,000 09/19/13
HACBY Hachijuni Bank Ltd S 61.4800 +1.1100 +1.0300 61.5590 61.4800 200 09/19/13
HCMLY Holcim Limited ADR 15.4200 +0.4700 +0.3400 15.4500 15.3000 3,500 09/19/13
HEINY Heineken N V/S ADR 36.5300 +0.1385 +0.0800 36.6900 36.5100 29,600 09/19/13
HERXF Heroux-Devtek Inc 9.0620 +0.1400 +0.1400 9.0620 9.0620 41,900 09/19/13
HESAY Hermes Intl S A 36.7500 +0.6000 +0.2500 37.0900 36.6100 7,500 09/19/13
HINKF Heineken Nv 73.5000 +3.3000 +2.4118 73.5000 73.0118 400 09/19/13
HINOY Hino Motors Ltd ADR 154.2500 +11.8000 +9.7100 154.2500 153.5000 900 09/19/13
HKHHF Heineken Holding Nv 65.3300 +0.5400 +0.0800 65.4000 64.8700 4,800 09/19/13
HKXCF Hong Kong Exch & Cle 16.9500 +0.3880 +0.3880 16.9500 16.9500 800 09/19/13
HLDCY Henderson Land Dev C 6.4000 +0.1400 +0.1000 6.4100 6.3600 16,800 09/19/13
HNDAF Honda Motor Co Ltd 39.6800 +0.8000 +0.7400 39.7000 39.6500 214,900 09/19/13
HNUZF Horzns Betapro Nymex 11.7060 +0.6860 +0.4200 11.7060 11.4400 2,000 09/19/13
HOWWY Hopewell Hldgs Ltd S 3.4000 +0.0900 +0.0900 3.4800 3.4000 3,900 09/19/13
HPHTF Hamamatsu Photonics 38.2000 +0.4500 +0.4500 38.3760 38.2000 800 09/19/13
HREIF Healthlease Properties Real Estate Inves 9.9972 +0.3802 +0.3802 9.9972 9.9972 2,500 09/19/13
HRUFF H&R Real Estate Investment T 20.9308 +0.6766 +0.6766 20.9308 20.9308 1,600 09/19/13
HUMRF Hummingbird Resource 0.7050 +0.0270 +0.0270 0.7050 0.7050 20,000 09/19/13
IBIBF Ibi Income Fd 1.8997 +0.0697 +0.0056 1.9139 1.8400 14,100 09/19/13
IDEXY Industria De Diseno Textil S.A. 30.6300 +0.2800 +0.1400 30.7215 30.5200 10,500 09/19/13
IHSFF Ishares II Plc 188.7500 +4.2500 +4.2500 188.7500 188.7500 3,500 09/19/13
IITOF Intesa Sanpaolo Spa 1.8889 +0.0889 +0.0889 1.8889 1.8889 17,700 09/19/13
IMPUY Impala Platinum Spon 13.3600 +0.4400 +0.4400 13.5400 13.3600 13,500 09/19/13
INGVF ING Groep Nv Cert 11.7650 +0.1947 +0.1922 11.7650 11.7625 200,000 09/19/13
INGXF Innergex Renewable 8.4790 +0.0170 +0.0170 8.4881 8.4790 1,500 09/19/13
INNV Innovus Pharmaceuticals Inc 0.6800 +0.1600 +0.0100 1.1000 0.5500 118,400 09/19/13
IPOAF Industrias Penoles S 32.8000 +0.3500 +0.3499 32.8516 32.7999 600 09/19/13
IPPLF Inter Pipeline Fd A 24.6012 +0.1023 +0.0711 24.6366 24.5700 34,900 09/19/13
ISDXF Ishares Dex All Corporate Bond Index Fun 19.9990 +0.1400 +0.1400 20.0663 19.9990 3,500 09/19/13
ISNPY Intesa Sanpaolo ADR 13.8800 +0.2500 +0.0100 13.9000 13.7400 36,000 09/19/13
ISRPF Ishares Plc 106.9500 +1.8500 +0.9000 106.9500 106.0000 29,700 09/19/13
ISUZY Isuzu Motors Ltd ADR 69.3500 +3.4200 +2.6800 69.3500 68.6100 2,100 09/19/13
ITOCF Itochu Corp 12.5000 +0.4000 +0.4000 12.5000 12.5000 6,000 09/19/13
IVPAF Ivanplats 2.3850 +0.1250 +0.0090 2.3850 2.2730 33,000 09/19/13
JASMY Jasmine Intl Pcl ADR 2.8999 +0.1399 +0.1000 3.0000 2.8600 25,200 09/19/13
JIXAY Jiangxi Copper ADR 85.2200 +3.6200 +3.0600 85.2200 85.2200 200 09/19/13
JMHLY Jardine Matheson ADR 60.0500 +3.1000 +2.8800 60.5000 60.0000 4,400 09/19/13
JSCPY Jsr Cp Unsp ADR 18.4100 +0.1200 +0.0200 18.4100 18.3100 900 09/19/13
JSHLY Jardine Strateg ADR 18.1000 +0.5600 +0.3100 18.2300 17.8500 12,900 09/19/13
KCDMF Kimberly-Clark De Mexico S.A.B. De C.V. 3.1500 +0.2500 +0.2100 3.1800 3.1100 35,000 09/19/13
KCDMY Kimberly Clark De Me 15.7200 +0.2300 +0.1300 15.7700 15.6200 18,100 09/19/13
KDDIF Kddi Corp 49.3500 +0.6000 +0.5000 49.3500 49.2500 40,700 09/19/13
KEYUF Keyera Facilities In 57.0170 +0.4700 +0.4700 57.4280 57.0170 300 09/19/13
KHNTF Hong Kong Television 0.3078 +0.0012 +0.0012 0.3078 0.3078 1,000,000 09/19/13
KHOLY Koc Holdings As 25.1900 +0.5400 +0.2000 25.7600 24.8500 16,600 09/19/13
KMTUF Komatsu Ltd Ord 26.1000 +0.3500 +0.1000 26.1000 25.8500 3,400 09/19/13
KNBWY Kirin Holdings Compa 14.4500 +0.1500 +0.0700 14.6000 14.4100 39,900 09/19/13
KNCAY Konica Minolta Holdings Inc. 17.3600 +0.1400 +0.1100 17.3600 17.3600 1,300 09/19/13
KNYJF Kone Oyj B 90.5000 +1.5300 +1.5300 90.6200 90.5000 300 09/19/13
KPPLF Keppel Land Ltd 2.9420 +0.1720 +0.1720 2.9420 2.9420 8,000 09/19/13
KPPLY Keppel Land ADR 29.7500 +2.1000 +2.1000 29.7500 29.7500 900 09/19/13
KRSL Kreisler Manufacturing Corp 9.5000 +1.0500 +0.3400 10.0000 8.7900 16,400 09/19/13
KURRY Kuraray Co.Ltd. 36.7600 +1.1000 +0.8001 37.1500 36.7300 2,700 09/19/13
LEGPF Legacy Oil Gas 6.4700 +0.0500 +0.0500 6.4700 6.4700 2,000 09/19/13
LFDEF Urthecast Corp 1.9190 +0.2600 +0.2510 1.9190 1.9100 11,000 09/19/13
LGGNY Legal & General Grou 16.3820 +0.2000 +0.0080 16.3900 16.1900 132,500 09/19/13
LGRVF Legrand Sa 56.6500 +0.3000 +0.3000 56.6500 56.6500 200 09/19/13
LKREF Link Real Estate Inv 4.8300 +0.1700 +0.1700 4.8405 4.8300 3,000 09/19/13
LLESF Lend Lease Corp Ltd 9.5100 +0.0400 +0.0400 9.5700 9.5100 1,600 09/19/13
LNAGF Linde Ag 203.7000 +7.5500 +7.4850 203.7000 203.6850 100 09/19/13
LNMIY Lonmin Plc Sp ADR 5.5700 +0.2400 +0.2000 5.6000 5.5300 2,700 09/19/13
LTOUF Larsen & Toubro Ltd 14.0000 +1.1000 +1.1000 14.0000 14.0000 1,900 09/19/13
LVMHF Lvmh Moet Henn L Vut 202.0000 +3.5000 +2.6500 203.2300 201.6500 900 09/19/13
LVMUY Lvmh Moet Henn Unsp 40.4900 +0.7600 +0.4400 40.5100 40.2900 58,400 09/19/13
LWSCF Leisureworld Sr Care 10.1420 +0.1125 +0.0941 10.1780 10.1420 7,400 09/19/13
MARUY Marubeni Corp ADR 79.2500 +0.4900 +0.2900 79.2500 79.0500 1,300 09/19/13
MCQEF Macquarie Group 47.3000 +1.0500 +1.0500 47.3000 47.3000 500 09/19/13
MDLAY Mediolanum ADR 15.5100 +0.6900 +0.1300 15.5300 14.9500 800 09/19/13
MDLNF Madalena Ventures 0.3900 +0.0314 +0.0082 0.3900 0.3668 265,000 09/19/13
MEDS Medistem Inc. 2.3900 +0.2900 +0.0900 2.3900 2.2400 8,000 09/19/13
MEEC Midwest Energy Emissions Corp 0.5000 +0.0500 +0.0200 0.5000 0.4700 20,400 09/19/13
MEGEF Meg Energy Corp 34.8800 +0.1500 +0.0100 35.1000 34.7400 4,400 09/19/13
MEGGF Meggitt Plc 9.0000 +0.3300 +0.1500 9.0000 9.0000 11,600 09/19/13
MFCSF Medical Facs Corp 15.1718 +0.1513 +0.1143 15.2100 15.1348 10,500 09/19/13
MGDDF Michelin Cie Gen Des 111.4000 +6.9000 +6.8540 111.4000 111.4000 6,200 09/19/13
MGDDY Compagnie Generale D 22.2900 +0.3600 +0.2100 22.4100 22.2100 25,700 09/19/13
MGRUF Morguard Real Est Ut 16.0006 +0.4919 +0.4725 16.0006 16.0006 1,000 09/19/13
MICCF Millcom Swed Dep Rec 91.2000 +12.4500 +12.4500 91.2000 91.2000 500 09/19/13
MITEY Mitsubishi Estate Co 29.9600 +0.4100 +0.2200 30.1500 29.8100 14,600 09/19/13
MNDJF Mandalay Res Corp 0.8150 +0.0003 +0.0003 0.8213 0.8150 17,400 09/19/13
MNHVY Marine Harvest Asa 21.5000 +0.8000 +0.5900 21.5400 21.3900 1,500 09/19/13
MPSYF Morphosys Ag 76.9125 +3.5175 +2.1325 76.9125 76.6100 500 09/19/13
MRAAF Murata Manufacturing 74.6400 +0.6400 +0.6400 74.7700 74.6400 800 09/19/13
MRPLY Mr Price Group Ltd 14.1600 +0.3900 +0.3900 14.4800 14.1600 1,700 09/19/13
MRRTY Marfrig Alimento ADR 2.9709 +0.0809 +0.0309 2.9709 2.9709 12,700 09/19/13
MTNOY Mtn Group Ltd Sp ADR 20.2600 +0.3900 +0.2600 20.4500 20.2100 78,300 09/19/13
MTTRY Metro Ag 7.9100 +0.1600 +0.1400 8.0500 7.9100 3,100 09/19/13
MWSWF Mawson West Ltd 0.5000 +0.0200 +0.0200 0.5000 0.5000 56,000 09/19/13
MZDAF Mazda Motor Corp Ord 4.4140 +0.0640 +0.0640 4.4700 4.4140 2,300 09/19/13
NBRXF Norbord Inc 30.1500 +0.3498 +0.3298 30.3000 30.1300 1,000 09/19/13
NCMGF Newcrest Mining Ltd 12.0200 +0.0700 +0.0200 12.3200 12.0200 49,800 09/19/13
NDEKY Nitto Denko ADR 32.3700 +0.5000 +0.2700 32.3700 32.1400 9,500 09/19/13
NKRSF Niko Resources Ltd 4.0236 +0.1756 +0.0300 4.0500 3.8900 12,900 09/19/13
NMCEF Newmont Mng Exch Shs 30.5380 +0.0330 +0.0330 30.5480 30.5380 2,000 09/19/13
NNDNF Nippon Corp 80.5000 +3.9704 +3.9704 80.5000 80.5000 600 09/19/13
NNTCF Strategic Technologi 1.2100 +0.0900 +0.0900 1.2800 1.2100 10,400 09/19/13
NPIFF Northland Power Income Fund 14.9848 +0.4131 +0.3950 14.9848 14.9751 900 09/19/13
NPKLY Nampak Ltd Sp ADR 3.4200 +0.0900 +0.0300 3.4200 3.3600 11,800 09/19/13
NPPXF Nippon Tel & Tel Cp 53.0400 +1.2000 +1.1000 53.0800 53.0400 20,000 09/19/13
NPRUF Northern Ppty TR Ut 28.2040 +1.8568 +1.2122 28.2040 27.5737 900 09/19/13
NPSKY N S K Ltd ADR 20.9900 +0.1400 +0.0100 21.0900 20.8900 4,700 09/19/13
NSRGF Nestle Sa Cham Et Ve 69.6900 +0.5114 +0.3900 70.1500 69.6900 6,200 09/19/13
NSRGY Nestle Sa Reg Shrs S 69.7800 +0.5400 +0.2000 70.1700 69.5300 691,900 09/19/13
NSSMY Nippon Steel ADR 35.3500 +1.2100 +1.1000 35.6100 35.2400 1,600 09/19/13
NTDOF Nintendo Co Ltd-Ord- 111.5300 +1.7500 +1.7500 111.5300 111.5300 100 09/19/13
NVIGF Navigator Holdings 51.7500 +3.5000 +3.2500 51.7500 51.5000 30,000 09/19/13
NVSEF Novartis Ag Basl 75.9200 +0.8800 +0.8800 75.9200 75.9200 3,400 09/19/13
NVZMF Novozymes A/S 37.8100 +1.0700 +0.9785 38.1500 37.8100 3,400 09/19/13
NVZMY Novozymes Unspn ADR 38.0300 +0.3800 +0.1900 38.0700 37.8800 6,800 09/19/13
NWLNF New Millennium Cap 0.8089 +0.0556 +0.0467 0.8089 0.8000 39,000 09/19/13
NWLTF Newalta Corp 14.8900 +0.2678 +0.1855 14.8900 14.8900 1,200 09/19/13
NWTUF North West Co Fund [ 22.7685 +0.3882 +0.3396 22.7709 22.7685 900 09/19/13
NZTCY Telecom Corporation Of New Zealand 9.5000 +0.0200 +0.0100 9.6000 9.5000 95,600 09/19/13
OCPNY Olympus Corp Sp ADR 31.7300 +0.7300 +0.4800 31.7800 31.6200 1,100 09/19/13
OEXFF Orleans Energy Ltd 5.4630 +0.0530 +0.0528 5.4630 5.4628 3,000 09/19/13
OGFGF Origin Energy Ltd 13.1600 +0.3100 +0.3100 13.1600 13.1600 1,600 09/19/13
OMRNY Omron Corp Spon ADR 36.7200 +0.3700 +0.3700 36.7200 36.7200 400 09/19/13
PALAF Paladin Energy Ltd 0.5215 +0.0278 +0.0049 0.5219 0.5049 155,400 09/19/13
PDRDF Pernod Ricard Ord 128.3000 +1.8700 +0.9700 128.3000 127.4000 1,800 09/19/13
PDRDY Pernod Ricard Sa ADR 25.5600 +0.2200 +0.0100 25.6100 25.3500 8,800 09/19/13
PEGFF Pacific Rubiales Egy 20.9750 +0.8260 +0.0200 21.0035 20.2300 64,600 09/19/13
PEUGY Peugeot S A Spons Ad 17.2200 +0.0700 +0.0500 17.2200 17.2000 1,700 09/19/13
PEYTF Parallel Energy TR 3.9910 +0.1150 +0.0750 4.0011 3.9700 14,300 09/19/13
PFGZP Principal Finl Group 99.5000 +0.5000 +0.2500 99.5000 99.5000 200 09/19/13
PIAGF Piaggio & C. S.P.A 2.8500 +0.1060 +0.0560 2.8500 2.8000 4,100 09/19/13
PKIN Pekin Life Insurance Co 11.5000 +0.0100 +0.0100 11.5000 11.5000 2,000 09/19/13
PKIUF Parkland Inc Fd Trut 17.2880 +0.0380 +0.0101 17.4000 17.2880 9,600 09/19/13
PNCYL Pnc Financial 890.0000 +20.0000 +20.0000 890.0000 890.0000 100 09/19/13
PNIKF Prophecy Platinum Corp 0.6970 +0.0801 +0.0181 0.7054 0.6350 27,700 09/19/13
PNLYY Postnl N.V. Ads 4.1100 +0.1000 +0.0300 4.1100 4.0400 19,500 09/19/13
POETF Poet Technologies Inc. 0.4279 +0.0009 +0.0009 0.4430 0.4279 33,700 09/19/13
POFCY Petrofac Ltd 11.2300 +0.2800 +0.1400 11.3700 11.0900 40,400 09/19/13
PPCYY Pretoria Portland Ce 6.3300 +0.0200 +0.0200 6.4300 6.3300 9,200 09/19/13
PPERY Pt Bk Mandiri Pe ADR 8.3400 +0.2800 +0.2400 8.4200 8.3000 46,100 09/19/13
PSGTY Pt Semen Gresik ADR 27.3000 +1.3000 +0.6400 27.3000 26.6400 7,100 09/19/13
PSYTF Pason Systems Inc 21.5200 +0.6700 +0.5300 21.5200 21.3800 500 09/19/13
PTAIY Pt Astra Intl ADR 12.7600 +0.4200 +0.3000 12.7600 12.6400 9,400 09/19/13
PTMEY Pt Media 30.5100 +1.8900 +1.8900 31.0100 30.5100 1,200 09/19/13
PTQEP Petroquest Energy Inc 35.0000 +0.0100 +0.0100 35.0000 35.0000 300 09/19/13
PTXKY Pt Xl 8.7000 +0.5500 +0.2500 8.7000 8.4000 1,900 09/19/13
PUODY Promotora Y Operador 199.9100 +6.4100 +6.4100 199.9100 199.9100 100 09/19/13
PUTKY Pt United Trac ADR 32.1000 +0.6000 +0.4500 32.2600 31.9500 8,800 09/19/13
PVAYL Penn Virginia Corp. Dep. Pfd. 118.0750 +0.9510 +0.9510 118.0750 118.0750 30,000 09/19/13
PVCT Provectus Pharma 0.9495 +0.1145 +0.0160 0.9500 0.8700 1,191,100 09/19/13
RBGPF Reckitt Benckiser 74.0594 +1.8458 +1.3364 74.0750 73.5500 26,700 09/19/13
RDEIF Red Electrica Corpor 56.5704 +3.9704 +3.9704 56.5704 56.5704 2,600 09/19/13
RENFF Rock Energy Inc 1.8800 +0.0200 +0.0200 1.8800 1.8800 8,500 09/19/13
RGORF Randgold Res Ltd 77.6000 +1.5000 +1.5000 77.6000 77.6000 400 09/19/13
RHHVF Roche Hldg Ag Div Rt 263.8000 +1.3200 +0.4200 263.8000 262.9000 100 09/19/13
RITPF Rit Capital Partners Plc 20.4500 +0.1600 +0.1600 20.4500 20.4500 900 09/19/13
RKGXF Road King Infrastruc 1.0100 +0.0200 +0.0200 1.0300 1.0100 20,000 09/19/13
RKNEF Redknee Solutions 4.9745 +0.5215 +0.5017 4.9843 4.9647 10,000 09/19/13
RLSPY Royal Bank Scotland 942.0000 +5.7500 +5.7500 942.0000 942.0000 100 09/19/13
RNMBF Rheinmetall Ag 57.4693 +6.5360 +6.5360 57.4693 57.4693 300 09/19/13
ROHCY Rohm Co Ltd Unsp ADR 20.0200 +0.5200 +0.3700 20.1000 19.9600 13,300 09/19/13
RONAF Rona Inc 10.9950 +0.4181 +0.4181 10.9950 10.9950 1,200 09/19/13
RPTTF Renegade Petroleum Ltd. 1.0560 +0.0260 +0.0260 1.0624 1.0560 22,400 09/19/13
RTNTF Rio Tinto Ltd Aud2 O 59.4100 +0.3200 +0.3200 59.8800 59.4100 400 09/19/13
RTRCF Retrocom Midmkt REIT 4.7440 +0.2668 +0.2658 4.7530 4.7430 5,000 09/19/13
RUSPF Ruspetro Plc 0.7150 +0.1340 +0.1340 0.7150 0.7150 50,000 09/19/13
SALDF Salamander Energy Pl 2.0316 +0.0416 +0.0416 2.0316 2.0316 10,000 09/19/13
SAPGF Sap Ag Systeme Dm5 75.4000 +0.2000 +0.2000 75.4000 75.4000 15,500 09/19/13
SBGSF Schneider Electric 89.5000 +2.1200 +0.7200 89.5000 88.1000 200 09/19/13
SBMRY Sabmiller Plc Sp ADR 52.8800 +1.1000 +0.9000 53.6900 52.8600 20,400 09/19/13
SCBFF Standard Chartered.5 25.2900 +1.0500 +0.8700 25.3200 25.1800 72,300 09/19/13
SCHYY Sands China Ltd 63.1700 +0.6700 +0.0800 63.2200 62.5800 4,600 09/19/13
SCMWY Swisscom Ag Ads 47.6100 +0.2400 +0.2300 47.7800 47.6000 2,400 09/19/13
SDCJF Sundance Energy 1.0240 +0.0240 +0.0100 1.0300 1.0100 139,700 09/19/13
SDOGP San Diego Gas & El 4. 60 Pfd 20.3400 +0.0500 +0.0500 20.3400 20.3400 1,000 09/19/13
SDXAY Sodexo Ads 92.5300 +0.5300 +0.5300 92.9100 92.5300 700 09/19/13
SDXOF Sodexo 92.1178 +0.9305 +0.9305 93.0057 92.1178 18,100 09/19/13
SEMFF Semafo Inc 2.3650 +0.1771 +0.0564 2.3650 2.2701 9,500 09/19/13
SFICP Istar 55.3632 +0.1132 +0.1132 55.3632 55.3632 25,000 09/19/13
SGAMY Sega Sammy Hldg ADR 7.2100 +0.2100 +0.1600 7.2600 7.1800 12,000 09/19/13
SGAPY Singapore Tele ADR 30.6300 +0.2900 +0.2600 30.8100 30.6100 53,200 09/19/13
SGBLY Std Bk Grp Ltd/S ADR 12.5300 +0.2100 +0.0600 12.5600 12.4500 8,300 09/19/13
SHLRF Schindler Holding 147.3000 +3.5500 +3.5500 147.3000 147.3000 600 09/19/13
SHMDF Shimano Inc Ltd 89.0100 +3.7700 +3.7700 89.0100 89.0100 200 09/19/13
SHPGF Shire Plc Ord 41.0500 +0.7300 +0.7300 41.0500 41.0500 300 09/19/13
SHXWF Sichuan Xinhua Winsh 0.5273 +0.0273 +0.0273 0.5273 0.5273 34,000 09/19/13
SIUMF Solium Cap Inc 5.7230 +0.3820 +0.3820 5.7290 5.7230 5,000 09/19/13
SKBSY Skanska Ab 20.4500 +0.7000 +0.7000 20.4500 20.4500 1,400 09/19/13
SKFRY Skf Ab ADR 29.0800 +0.0400 +0.0300 29.1900 29.0700 700 09/19/13
SKLKY Shinsei Banklimited 4.6400 +0.2700 +0.2700 4.6400 4.6400 5,000 09/19/13
SLLDY Sanlam Ltd ADR 25.2400 +0.0900 +0.0800 25.5200 25.2300 3,900 09/19/13
SMECF Smc Cp 240.3700 +0.3700 +0.2500 240.6600 240.2500 100 09/19/13
SMIVY Sm Invts Corp /S ADR 9.4100 +0.4100 +0.2300 9.6000 9.2300 9,400 09/19/13
SMMYY Sumitomo Metal 14.6860 +0.5960 +0.4500 14.7100 14.5400 767,900 09/19/13
SMUUY Siam Commercial ADR 22.0700 +1.2700 +1.0801 22.8200 22.0700 500 09/19/13
SOLS Sollensys Corp 0.2950 +0.0300 +0.0100 0.3030 0.2750 547,000 09/19/13
SONVY Sonova Holding Ag 25.1100 +0.1100 +0.0340 25.2300 25.0340 7,000 09/19/13
SPDL Spindle Inc 0.8150 +0.0750 +0.0050 0.8350 0.7450 25,800 09/19/13
SRHBY Starhub Ltd ADR 34.9705 +2.8104 +2.8104 34.9705 34.9705 900 09/19/13
SRUXY Sirius Expl Inc ADR 83.2000 +4.7900 +4.3100 83.2000 82.7200 700 09/19/13
SSDOY Shiseido Co Ltd Spon 16.6900 +0.4700 +0.2200 16.8600 16.4800 56,000 09/19/13
STPJF Southern Pacific Resource Corp. 0.5310 +0.0308 +0.0052 0.5433 0.5252 57,500 09/19/13
STWRY Software Ag Sp ADR 8.7800 +0.0900 +0.0700 8.8650 8.7800 22,400 09/19/13
SUHJF Sun Hung Kai Pptys L 13.9000 +0.6191 +0.6191 13.9600 13.9000 1,000 09/19/13
SUHJY Sun Hung Kai Pptys L 14.0400 +0.3700 +0.1600 14.0900 13.8300 7,800 09/19/13
SUTNY Sumitomo Mitsui TR H 5.0300 +0.0500 +0.0300 5.0900 5.0100 43,600 09/19/13
SVNDF Seven & I Holdings C 36.5000 +0.5100 +0.5100 36.8099 36.5000 300 09/19/13
SVNLY Svenska Handels ADR 22.7800 +0.1400 +0.0200 22.8600 22.6600 7,500 09/19/13
SWDBY Swedbank Ab Sp ADR 24.6900 +0.1100 +0.0100 24.7200 24.6000 5,900 09/19/13
SWGAY Swatch Group Ag ADR 32.7160 +0.2260 +0.0940 32.8000 32.5840 12,700 09/19/13
SWMAY Swedish Match ADR 18.3500 +0.2500 +0.0400 18.3500 18.1600 7,300 09/19/13
SZGPY Salzgitter Ag ADR 4.3513 +0.0563 +0.0513 4.3800 4.3513 9,500 09/19/13
TCRTS Transco Realty Trust 12.5000 +2.4700 +2.4700 12.5000 12.5000 1,000 09/19/13
TDGCF Trinidad Drilling Lt 10.3500 +0.0500 +0.0300 10.4050 10.3300 2,400 09/19/13
TEFOF Telefonica Sa Ords 15.2700 +0.2000 +0.2000 15.2700 15.2700 900 09/19/13
TISDZ Treasure Isld Rlty 0.3500 +0.0800 +0.0010 0.3500 0.2710 43,800 09/19/13
TKGBY Turkiye Garanti Bank 4.6900 +0.3100 +0.2100 4.7000 4.6000 125,600 09/19/13
TMBCF Tembec Inc New 2.5200 +0.1240 +0.1140 2.5200 2.5100 4,500 09/19/13
TMKXY Tmk Oao 16.0000 +2.5000 +0.0300 16.1000 13.5300 2,900 09/19/13
TMPHF Temple Hotels 5.8281 +0.2465 +0.2318 5.8281 5.8134 4,000 09/19/13
TOLAY Tokyu Land Corp ADR 111.7600 +5.0600 +5.0600 111.7600 111.7600 200 09/19/13
TOSBF Toshiba Corp 4.3300 +0.1300 +0.0400 4.3900 4.2400 9,500 09/19/13
TOSYY Toshiba Corporation 26.1200 +0.3300 +0.0400 26.1600 25.8300 10,000 09/19/13
TRBNW Tribune Company 60.5000 +0.4000 +0.1500 60.5000 60.2500 2,400 09/19/13
TSRMF Treasury Metals 0.4475 +0.0278 +0.0182 0.4475 0.4379 50,200 09/19/13
TSTIF Ts03 Inc 0.7550 +0.0590 +0.0310 0.7550 0.7270 26,500 09/19/13
TTAPY Thai Tap Water 17.6300 +2.2300 +1.4000 17.6300 17.6300 1,000 09/19/13
TTNDY Techtronic Industries Co. Ltd. 13.2500 +0.1800 +0.0100 13.2500 13.1200 10,600 09/19/13
TUWOY Tullow Oil ADR 8.6500 +0.2000 +0.1000 8.7100 8.6200 158,400 09/19/13
TVOC Texas Vanguard Oil Co 12.1500 +0.1500 +0.1500 12.1500 12.1500 1,100 09/19/13
TYIDF Toyota Industries Cp 44.5500 +0.3000 +0.0200 44.5500 44.2700 5,100 09/19/13
UBSFF Ubisoft Entertainment S.A. 15.9000 +0.3000 +0.3000 15.9000 15.9000 800 09/19/13
UCPLF United Corps Ltd 61.8309 +1.4065 +1.4065 61.8407 61.8309 600 09/19/13
UNLNF Unilever Nv Cert Shs 40.8735 +1.9935 +1.9935 40.8735 40.8735 30,300 09/19/13
UOLGY Uol Group Limited 20.5800 +0.0300 +0.0300 20.5800 20.5800 500 09/19/13
UOVEF United Overseas Bk S 16.9925 +0.6825 +0.6825 16.9925 16.9925 56,000 09/19/13
URPTF Uranium Partc Corp 4.8400 +0.1217 +0.0317 4.8400 4.7500 7,500 09/19/13
UUGRY United Utilities Gro 22.8000 +0.3700 +0.2100 23.0000 22.8000 11,900 09/19/13
VBBK Vibra Bank [Ca] 18.2500 +0.2000 +0.2000 18.2500 18.2500 3,700 09/19/13
VCISY Vinci Sa ADR 14.4800 +0.0900 +0.0180 14.5300 14.4300 48,000 09/19/13
VLEEY Valeo Sa Spons ADR 42.7200 +0.1700 +0.0870 42.9100 42.6800 3,300 09/19/13
VOLVY Volvo Ab Cl B ADR # 16.1900 +0.1200 +0.0100 16.3265 16.0900 55,500 09/19/13
WACLY Wacoal Holdings Corp. 52.9900 +0.9300 +0.3100 52.9900 52.8900 300 09/19/13
WARFF The Wharf [Holdings] Limited 8.9900 +0.2200 +0.2200 8.9900 8.9900 2,400 09/19/13
WARFY Wharf Hldgs Ltd ADR 18.2100 +0.5300 +0.4000 18.3200 18.0800 3,200 09/19/13
WEIGF Weir Group Plc 38.2500 +0.7848 +0.7848 38.2500 38.2500 1,000 09/19/13
WGHGY Wing Hang Bank Ltd S 30.3000 +0.5300 +0.5300 30.4000 30.3000 2,500 09/19/13
WHLKY Wheelock& Co Ltd ADR 54.5500 +1.6000 +1.0200 54.5500 53.9700 1,300 09/19/13
WILLF William Demant Holdi 92.9000 +5.5500 +5.5500 92.9000 92.9000 200 09/19/13
WOSYY Wolseley Plc ADR 5.4800 +0.0300 +0.0300 5.5900 5.4800 48,000 09/19/13
WYNMF Wynn Macau Limited 3.3200 +0.0640 +0.0300 3.3500 3.2900 13,900 09/19/13
WYNMY Wynn Macau 33.2400 +0.2600 +0.0500 33.2400 33.0500 8,900 09/19/13
XNGSF Enn Energy Holdings Ltd 5.6200 +0.4300 +0.4300 5.7400 5.6200 4,100 09/19/13
YNGFF Veris Gold Corp. 0.4610 +0.0050 +0.0030 0.4748 0.4590 306,500 09/19/13
YRAIF Yara Intl Asa 42.2000 +1.2528 +1.2528 42.2000 42.2000 1,600 09/19/13
ZIGGY Ziggo Nv 20.9300 +0.5100 +0.2420 20.9600 20.8800 1,200 09/19/13
Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼

Top 10 Most Recent News Articles

China's Manufacturing: Squeeze or Opportunity?

Updated Category News Views 1

Analyzing China's Impact on Global Markets Think of China's manufacturing clout and you're likely to picture booming factories, relentless steel, and smoke-churning industries reshaping the global chessboard. But here's the kicker: are they swallowing up room for others, or paving the way for their growth? It’s this debate that took the spotlight at the Asia-Pacific...

Continue Reading
China Hour Expands Chinese Media Footprint in Africa

Updated Category News Views 3

An Ambitious Cross-Continental Media Play The airwaves are getting a new twist. This time, it's a blend of cultures, as China Hour makes an entrance in South Africa. That's right, folks—Jiangsu Broadcasting Corporation (JSBC) has set up camp alongside the South African Broadcasting Corporation (SABC), pushing a big media wave across the continent. If you've been...

Continue Reading
TECNO's Modular Phone and Mini-PC Win Big at IFA 2026

Updated Category News Views 2

The Tale of Two Game-Changers TECNO has just scooped up two big-time awards, and I'm here to break it down like no glossy magazine ever could. Picture this: a brand that knows how to keep its foot on the innovation pedal and doesn't shy away from shaking up the tech world. TECNO's got the goods, claiming two prestigious IFA Global Product Technology Innovation Awards this...

Continue Reading
LiberNovo Demos Ergonomic Seating at IFA 2026

Updated Category News Views 2

Riding the Ergonomic Wave at IFA 2026 No stranger to the innovation spotlight, LiberNovo’s got its eyes on Berlin this time around. As sparks fly at the IFA 2026, they’re rolling out their grand Maxis Series and rubbing shoulders with big names in technology. How does a company shake things up in a sea of tech? Start by thinking big and tall—literally. Maxis Series:...

Continue Reading
DUVA ONE Sleep Earbuds: Real-Time Innovation Debuts

Updated Category News Views 0

While You Dream, DUVA ONE Works Here's the scoop: DUVA just took sleep tech to another level with their DUVA ONE earbuds launched at Berlin's IFA 2026. These aren't just any earbuds; they're engineered to actually do something while you're sleeping. DUVA ONE senses what’s happening during your snooze session and adjusts right on the fly. The Night Patrol: In-Ear and...

Continue Reading
Morpho Unveils Versatile UV Printer at IFA 2026

Updated Category News Views 3

IFA 2026: A New Frontier for Desktop Printing You've seen your fair share of printers over the years, but when a company like Morpho steps onto the scene with a gadget that echoes innovation, it makes you perk up those market-ears. We're talking the big unveil of their desktop UV printer at the IFA 2026 in Berlin. Morpho's contraption isn't just spewing out ink; it's...

Continue Reading
Roborock Fuels Market Surge with 27.6% Revenue Boost

Updated Category News Views 1

Roborock's Rocket-Like Ascent in Global Markets Call me impressed, but Roborock is really hitting its stride. The company's been on a tear, pulling in RMB 10.084 billion during the first half of 2026—a remarkable 27.6% bump from last year. Not just content with the revenue surge, they also saw net profits jump 45.6%, making it pretty clear that they're not just playing...

Continue Reading
See's Candies Data Breach Spurs Legal Scrutiny

Updated Category News Views 10

Data Breach Hits See's Candies Hard Amidst Ransomware Attack Alright, folks, here's a not-so-sweet tale to kick off your day — See's Candies has found itself in a bit of a pickle. A ransomware attack, the nasty kind that makes you double-check your locks and your passwords, has reportedly exposed the personal data of its customers and employees. We're talking names,...

Continue Reading
ATTACK SHARK Partners with Cloud9 League Team

Updated Category News Views 1

Shaking Hands with Cloud9 ATTACK SHARK is jumping headfirst into the esports game, teaming up with Cloud9's League of Legends team. Now, before you roll your eyes at another corporate matchmaking play, consider the magic at play here. League of Legends isn't just any game; it's a titan in the esports universe, and partnering with Cloud9 offers a serious boost. It's not...

Continue Reading
FDI Launches 'Generation Smile' for Global Oral Health

Updated Category News Views 2

A New Kind of Movement Imagine a campaign not bound by age or geography but united by a shared mission. Generation Smile, freshly launched by the FDI World Dental Federation in Prague, is just that kind of uprising. This initiative redefines existing approaches to oral health, pushing beyond the boundaries of mere dental care to emphasize the integral role oral health...

Continue Reading
More News Articles

Top 5 Most Recently Viewed Articles

Emerging Concepts Welcomes New Leadership for Future Success

Updated Category News Views 191

Emerging Concepts Welcomes New Leadership for Future Success Next generation of leadership aligns within Emerging Concepts' expanding portfolio Emerging Concepts, a national retail real estate brokerage platform and strategic growth partner, has announced an exciting new partnership aimed at propelling its growth journey. Robert Johnson has acquired a substantial stake in...

Continue Reading
Strategic Growth: US Capital Global Expands Miami Office Team

Updated Category News Views 647

Strategic Growth for US Capital Global in Miami US Capital Global has made an exciting announcement regarding the appointment of Jullion Taylor as Vice President at their Miami office. This strategic hire aligns with the company’s vision of expanding operations throughout the U.S. and globally. Mr. Taylor is set to play a pivotal role in delivering tailored financial...

Continue Reading
ForFarmers Enhances Share Buy-Back Strategy to Support Growth

Updated Category News Views 168

Overview of ForFarmers' Share Buy-Back Programme ForFarmers N.V. has recently reported significant activity in its share buy-back programme. The company successfully repurchased a total of 212,721 shares between a period that reflects its commitment to enhancing shareholder value. This initiative underscores ForFarmers' efforts to strengthen its position in the market...

Continue Reading
Beyond, Inc. Faces Challenges Amidst Analyst Downgrade and Cash Woes

Updated Category News Views 177

Current Challenges for Beyond, Inc. Analysis from BofA Securities shows that Beyond, Inc. is facing a tough road ahead. Analyst Curtis Nagle has downgraded the company's stock, noted by trading ticker BYON, from Neutral to Underperform, while slashing the price target to $6 from a previous $12.50. Impact of Third-Quarter Results The recent third-quarter outcomes were...

Continue Reading
Corporate Insight's Comprehensive Review of Retirement Plans

Updated Category News Views 496

Corporate Insight Examines Retirement Plan Sponsor Enhancements Recent research highlights how digital advancements on retirement plan sponsor websites can significantly improve their functionality and usability for users. The Retirement Plan Monitor – Institutional Year in Review report released by Corporate Insight (CI), a market leader in competitive intelligence...

Continue Reading