Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63700

Posted On: 09/19/2013 5:38:30 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
MLOG	Microlog Corp	0.3500	+0.1300	+59.09%	0.3500	0.2200	101,000	09/19/13
TRRU	Torch Energy Royalty Trust	0.3170	+0.1140	+56.16%	0.3170	0.2031	32,820	09/19/13
SMCG	Millenium India Acquisition Company Inc.	1.2400	+0.3900	+45.88%	1.2400	0.8500	13,180	09/19/13
TRER	Texas Rare Earth Resources Corp	0.3498	+0.0998	+39.92%	0.3500	0.2500	130,565	09/19/13
MBMI	Mabwe Minerals Inc.	0.5500	+0.1501	+37.53%	0.5500	0.3206	20,950	09/19/13
INNV	Innovus Pharmaceuticals Inc	0.6800	+0.1600	+30.77%	1.1000	0.5500	118,402	09/19/13
TNIB	Tni Biotech Inc	1.2000	+0.2800	+30.43%	1.2200	0.8500	347,339	09/19/13
TISDZ	Treasure Isld Rlty	0.3500	+0.0800	+29.63%	0.3500	0.2710	43,800	09/19/13
BIZM	Biozoom Inc.	0.3300	+0.0700	+26.92%	0.3400	0.2300	59,963	09/19/13
XIDEQ	Exide Technologies	0.5598	+0.0988	+21.43%	0.5870	0.4650	6,881,835	09/19/13
TMKXY	Tmk Oao	16.0000	+2.5000	+18.52%	16.1000	13.5300	3,104	09/19/13
ZRVT	Zurvita Hldgs Inc	0.3400	+0.0500	+17.24%	0.3400	0.2700	41,029	09/19/13
NSFDF	Energy Exploration	1.6150	+0.2250	+16.19%	1.6150	1.3300	45,243	09/19/13
XPLT	Xpel Technologies	1.2280	+0.1700	+16.07%	1.3000	1.1100	202,200	09/19/13
APEOF	Americas Petrogas Inc.	1.0533	+0.1443	+15.87%	1.0970	0.9970	88,000	09/19/13
TTAPY	Thai Tap Water	17.6300	+2.2300	+14.48%	17.6300	17.6300	1,071	09/19/13
MEDS	Medistem Inc.	2.3900	+0.2900	+13.81%	2.3900	2.2400	8,000	09/19/13
PVCT	Provectus Pharma	0.9495	+0.1145	+13.71%	0.9500	0.8700	1,191,130	09/19/13
PNIKF	Prophecy Platinum Corp	0.6970	+0.0801	+12.98%	0.7054	0.6350	27,739	09/19/13
WSCRF	North American Nickel Inc	0.4139	+0.0469	+12.78%	0.4200	0.3600	114,863	09/19/13
OMAG	Omagine Inc	1.2400	+0.1400	+12.73%	1.2400	1.1000	30,000	09/19/13
RDMP	Red Mountain Resources Inc	0.5900	+0.0600	+11.32%	0.5900	0.5200	46,000	09/19/13
SOLS	Sollensys Corp	0.2950	+0.0300	+11.32%	0.3030	0.2750	547,034	09/19/13
PBIO	Pressure Biosciences	0.2800	+0.0270	+10.67%	0.2900	0.2800	40,550	09/19/13
MHCC	Millenium Healthcare Inc	0.4198	+0.0398	+10.47%	0.4200	0.3800	24,631	09/19/13
SPDL	Spindle Inc	0.8150	+0.0750	+10.14%	0.8350	0.7450	25,800	09/19/13
MAUXF	Mart Resources Inc [	1.2500	+0.1150	+10.13%	1.2800	1.2000	300,591	09/19/13
ICTL	Intl Commercial Tv	0.4500	+0.0400	+9.76%	0.4500	0.4100	46,000	09/19/13
ASOMY	Asos Pls ADR	89.2800	+7.8800	+9.68%	89.3000	87.0000	4,105	09/19/13
USTU	US Tungsten Corp	0.3400	+0.0300	+9.68%	0.3400	0.3000	333,000	09/19/13
ACAR	Activecare Inc	1.4800	+0.1300	+9.63%	1.4800	1.3500	14,066	09/19/13
IGEX	Indo Global Exchanges Pte Ltd	0.6600	+0.0550	+9.09%	0.7000	0.6050	117,622	09/19/13
APHB	Ampliphi Biosciences Corp	0.6000	+0.0500	+9.09%	0.6000	0.4501	119,711	09/19/13
MDLNF	Madalena Ventures	0.3900	+0.0314	+8.76%	0.3900	0.3668	265,070	09/19/13
TSTIF	Ts03 Inc	0.7550	+0.0590	+8.48%	0.7550	0.7270	26,500	09/19/13
HINOY	Hino Motors Ltd ADR	154.2500	+11.8000	+8.28%	154.2500	153.5000	900	09/19/13
SEMFF	Semafo Inc	2.3650	+0.1771	+8.09%	2.3650	2.2701	9,500	09/19/13
KOZAY	Koza Altin Islemeler	16.5900	+1.1700	+7.59%	16.6200	15.4500	664	09/19/13
TKGBY	Turkiye Garanti Bank	4.6900	+0.3100	+7.08%	4.7000	4.6000	125,648	09/19/13
AMNL	Applied Minerals Inc	1.0600	+0.0700	+7.07%	1.0800	0.9900	70,200	09/19/13
FNNWF	Franco Nev Corp	7.2450	+0.4596	+6.77%	7.3502	7.2450	4,700	09/19/13
PTXKY	Pt Xl	8.7000	+0.5500	+6.75%	8.7000	8.4000	1,950	09/19/13
AMTX	Aemetis Inc	0.3200	+0.0200	+6.67%	0.3200	0.3000	70,110	09/19/13
TSRMF	Treasury Metals	0.4475	+0.0278	+6.62%	0.4475	0.4379	50,210	09/19/13
PTMEY	Pt Media	30.5100	+1.8900	+6.60%	31.0100	30.5100	1,264	09/19/13
CBNR	Cubic Energy Inc	0.3300	+0.0200	+6.45%	0.3300	0.3100	68,300	09/19/13
HNUZF	Horzns Betapro Nymex	11.7060	+0.6860	+6.23%	11.7060	11.4400	2,000	09/19/13
ALIAF	Anatolia Minerals De	3.4300	+0.2000	+6.19%	3.4703	3.3630	23,400	09/19/13
SKLKY	Shinsei Banklimited	4.6400	+0.2700	+6.18%	4.6400	4.6400	5,000	09/19/13
PMLT	Prime Estates & Developments Inc.	0.6900	+0.0400	+6.15%	0.6900	0.6500	22,835	09/19/13
SMUUY	Siam Commercial ADR	22.0700	+1.2700	+6.11%	22.8200	22.0700	566	09/19/13
SRUXY	Sirius Expl Inc ADR	83.2000	+4.7900	+6.11%	83.2000	82.7200	720	09/19/13
BKRKY	Pt Bank Rakyat ADR	15.3800	+0.8800	+6.07%	15.4900	14.7200	4,229	09/19/13
IFNY	Infinity Energy Res	3.3900	+0.1900	+5.94%	3.3900	3.1700	20,368	09/19/13
CMTOY	Cementos Argos ADR	27.0000	+1.5000	+5.88%	27.0000	27.0000	380	09/19/13
FEEDQ	Agfeed Industries	0.2700	+0.0150	+5.88%	0.2700	0.2500	941,220	09/19/13
PALAF	Paladin Energy Ltd	0.5215	+0.0278	+5.63%	0.5219	0.5049	155,400	09/19/13
PGLC	Empire Sports & Entertainment Holdings	0.3855	+0.0205	+5.62%	0.4045	0.3700	4,043,571	09/19/13
IVPAF	Ivanplats	2.3850	+0.1250	+5.53%	2.3850	2.2730	33,000	09/19/13
AGRPY	Absa Group Ltd New A	32.7000	+1.7000	+5.48%	32.7000	32.0000	1,800	09/19/13
SHXWF	Sichuan Xinhua Winsh	0.5273	+0.0273	+5.46%	0.5273	0.5273	34,000	09/19/13
VGTL	Vgtel Inc.	1.1600	+0.0600	+5.45%	1.9900	1.1000	97,644	09/19/13
JMHLY	Jardine Matheson ADR	60.0500	+3.1000	+5.44%	60.5000	60.0000	4,405	09/19/13
BRUZF	Bolero Resources Cp	0.3162	+0.0160	+5.33%	0.3340	0.3162	141,000	09/19/13
ALAS	Alas Aviation Corp	0.6950	+0.0350	+5.30%	0.7200	0.6600	162,875	09/19/13
ISUZY	Isuzu Motors Ltd ADR	69.3500	+3.4200	+5.19%	69.3500	68.6100	2,191	09/19/13
UNLNF	Unilever Nv Cert Shs	40.8735	+1.9935	+5.13%	40.8735	40.8735	30,300	09/19/13
ANPZ	American Restaurant	0.4100	+0.0200	+5.13%	0.4100	0.4000	59,315	09/19/13
TOMZ	Tomi Environmental	0.8200	+0.0400	+5.13%	0.9300	0.8000	24,165	09/19/13
ELFIF	E L Finl Corporation	664.2835	+32.2815	+5.11%	664.2835	650.0000	64	09/19/13
JASMY	Jasmine Intl Pcl ADR	2.8999	+0.1399	+5.07%	3.0000	2.8600	25,227	09/19/13
KPCPY	Kasikornbank Pub ADR	25.6300	+1.2300	+5.04%	25.8500	24.4000	1,669	09/19/13
PSGTY	Pt Semen Gresik ADR	27.3000	+1.3000	+5.00%	27.3000	26.6400	7,121	09/19/13
DSSPF	Deep Sea Supply Plc	2.1000	+0.1000	+5.00%	2.1000	2.0800	15,000	09/19/13
AKBTY	Akbank Turk Ano ADR	8.7310	+0.4110	+4.94%	8.7800	8.7000	16,145	09/19/13
STVF	Stevia First Corp	0.3200	+0.0149	+4.88%	0.3300	0.3051	46,999	09/19/13
MPSYF	Morphosys Ag	76.9125	+3.5175	+4.79%	76.9125	76.6100	500	09/19/13
GRDH	Guardian 8 Hldgs	0.4400	+0.0200	+4.76%	0.4400	0.3800	42,500	09/19/13
MTENY	Mahanagar Telephone Nigam Ltd	0.4400	+0.0200	+4.76%	0.4800	0.4200	24,476	09/19/13
MLYBY	Malayan Banking ADR	6.7000	+0.3000	+4.69%	6.7000	6.4000	14,713	09/19/13
MDLAY	Mediolanum ADR	15.5100	+0.6900	+4.66%	15.5300	14.9500	850	09/19/13
CDXC	Chromadex Corp	0.8300	+0.0368	+4.64%	0.8300	0.8000	43,567	09/19/13
CCAXF	Caracal Energy	7.7200	+0.3400	+4.61%	7.7200	7.7200	2,825	09/19/13
ARYC	Arrayit Corporation	0.4800	+0.0210	+4.58%	0.4800	0.4320	277,925	09/19/13
SMIVY	Sm Invts Corp /S ADR	9.4100	+0.4100	+4.56%	9.6000	9.2300	9,435	09/19/13
ARGKF	Aggreko Plc	26.3500	+1.1500	+4.56%	26.3500	26.3500	1,558	09/19/13
NKRSF	Niko Resources Ltd	4.0236	+0.1756	+4.56%	4.0500	3.8900	12,981	09/19/13
LNMIY	Lonmin Plc Sp ADR	5.5700	+0.2400	+4.50%	5.6000	5.5300	2,700	09/19/13
CFRHF	Cie Financiere Rich	103.6000	+4.4000	+4.44%	103.7500	103.6000	2,675	09/19/13
CXSNF	Counsel Cp	2.8300	+0.1200	+4.43%	2.8300	2.7500	24,900	09/19/13
TMPHF	Temple Hotels	5.8281	+0.2465	+4.42%	5.8281	5.8134	4,000	09/19/13
MDBX	Medbox Inc	28.7500	+1.2000	+4.36%	29.0000	27.9900	4,028	09/19/13
SCBFF	Standard Chartered.5	25.2900	+1.0500	+4.33%	25.3200	25.1800	122,760	09/19/13
SMMYY	Sumitomo Metal	14.6860	+0.5960	+4.23%	14.7100	14.5400	767,955	09/19/13
PIMO	Premier Alliance Grp	0.6250	+0.0250	+4.17%	0.6400	0.6000	53,700	09/19/13
MWSWF	Mawson West Ltd	0.5000	+0.0200	+4.17%	0.5000	0.5000	56,000	09/19/13
GRLT	Grillit Inc.	1.2700	+0.0500	+4.10%	1.3400	1.2200	36,444	09/19/13
PEGFF	Pacific Rubiales Egy	20.9750	+0.8260	+4.10%	21.0035	20.2300	64,689	09/19/13
ALAN	Alanco Technologies Inc.	0.6869	+0.0269	+4.08%	0.6994	0.6493	28,957	09/19/13
DDXS	Diadexus Inc	1.5800	+0.0600	+3.95%	1.6500	1.5300	244,460	09/19/13

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼