AMEX Most Active Stocks Thursday, September 19, 2013 2:05:55 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MSN Emerson Radio Corp. +3.39 2.05 +0.16 +8.47% 2.14 1.93 13:43
FRS Frisch's Restaurants +2.76 24.09 +1.44 +6.36% 24.34 22.66 13:47
MHE Massachusetts Health +2.51 12.20 +0.25 +2.09% 12.20 12.04 12:28
NUJ Nuveen New Jersey +2.28 12.54 +0.23 +1.87% 12.54 12.28 12:18
FU Fab Universal Corp +2.27 8.25 +1.06 +14.74% 8.98 7.22 13:50
MDGN Medgenics Inc. Commo +2.20 5.90 +0.50 +9.26% 6.10 5.20 13:45
FEN Energy Income And +2.16 31.59 +0.57 +1.84% 31.62 31.24 13:40
CFD Nuveen Diversified +2.04 17.30 +0.28 +1.65% 17.34 16.96 13:35
PCYG Park City Group +2.04 10.00 +0.80 +8.70% 10.05 9.11 13:44
GTT Global Telcom & Tech +2.03 4.56 +0.25 +5.80% 4.60 4.39 13:49
AZC Augusta Resource Cor +1.76 2.10 +0.07 +3.45% 2.12 2.05 13:50
ONVO Organovo Holdings +1.69 5.96 +0.39 +7.00% 6.20 5.80 13:50
CQP Cheniere Energy Part +1.68 26.73 +0.47 +1.79% 27.00 25.88 13:49
NXJ Nuveen New Jersey +1.68 12.85 +0.19 +1.50% 12.94 12.60 12:55
SIM Grupo Simec S.A. De +1.65 12.53 +0.47 +3.90% 12.55 12.10 13:36
EMAN Emagin Corp. +1.37 3.07 +0.05 +1.66% 3.09 3.02 13:50
TPLM Triangle Petroleum +1.32 9.98 +0.47 +4.94% 10.01 9.39 13:49
NBO Neuberger Berman New +1.31 13.07 +0.17 +1.32% 13.09 12.85 13:00
CRF Cornerstone Strategi +1.18 6.70 +0.11 +1.67% 6.70 6.62 13:41
DLA Delta Apparel +1.17 16.97 +0.41 +2.48% 17.19 16.25 12:28
STS Supreme Industries +1.17 6.17 +0.09 +1.48% 6.17 6.02 13:18
DGSE Dgse Companies Inc +0.92 2.93 +0.13 +4.64% 3.08 2.85 13:08
VCF Delaware Colorado +0.87 12.54 +0.05 +0.40% 12.63 12.46 13:42
VFL Delaware Florida Ins +0.80 11.80 +0.08 +0.68% 11.83 11.73 13:45
BFY Blackrock New York +0.79 13.00 +0.10 +0.78% 13.09 12.97 12:37
NSPR Inspiremd Inc +0.76 2.15 +0.05 +2.38% 2.16 2.09 13:48
UTG Reaves Utility +0.73 24.88 +0.08 +0.32% 24.98 24.77 13:49
EVK Ever-Glory Internati +0.73 3.20 +0.05 +1.59% 3.29 3.10 13:04
CVU CPI Aerostructures +0.70 11.64 +0.10 +0.87% 11.75 11.28 13:39
CLM Cornerstone Strategi +0.67 7.22 +0.06 +0.84% 7.24 7.19 13:42
MMV Eaton Vance Massachu +0.61 12.91 +0.10 +0.78% 12.95 12.77 13:30
MDM Mountain Province +0.57 5.25 +0.05 +0.96% 5.25 5.19 13:16
FTF Franklin Templeton +0.55 12.90 +0.02 +0.16% 12.95 12.78 13:45
BLE Blackrock Muni Incom +0.53 13.78 +0.07 +0.51% 13.86 13.63 13:18
FRD Friedman Industries +0.53 10.05 +0.05 +0.50% 10.19 9.98 13:24
GST-A Gastar Exploration +0.53 24.01 +0.03 +0.13% 24.15 23.90 13:40
DHY Credit Suisse High +0.50 3.07 +0.02 +0.66% 3.08 3.04 13:48
NHS Neuberger Berman Hig +0.50 13.10 +0.02 +0.15% 13.12 13.07 13:49
TCX Tucows Inc +0.50 2.33 +0.03 +1.30% 2.38 2.29 13:24
EIP Eaton Vance Pennsylv +0.48 11.68 +0.05 +0.43% 11.68 11.28 13:23
AMPE Ampio Pharmaceutical +0.45 7.34 +0.09 +1.24% 7.36 7.15 13:48
NRO Neuberger Berman Rea +0.44 4.62 +0.01 +0.22% 4.64 4.57 13:47
MHR-C Magnum Hunter Resour +0.43 25.28 +0.04 +0.16% 25.28 25.25 13:12
AGX Argan +0.40 21.00 +0.25 +1.20% 21.19 20.77 13:50
OGEN Oragenics Inc +0.38 3.05 +0.03 +0.99% 3.15 3.02 13:14
ORM Owens Realty Mortgag +0.36 12.47 +0.11 +0.89% 12.60 12.29 13:45
BXE Bellatrix Explor +0.35 7.61 +0.06 +0.79% 7.71 7.58 13:41
OESX Orion Energy Systems +0.34 3.80 -0.01 -0.26% 3.88 3.78 13:49
CRV Coast Distribution +0.34 4.24 +0.07 +1.68% 4.24 4.19 12:21
BTI British American Tob +0.32 108.26 +0.22 +0.20% 109.23 108.16 13:46
NMZ Nuveen Muni High Inc +0.31 11.59 +0.04 +0.35% 11.61 11.45 13:50
ERH Wells Fargo Advantag +0.30 12.11 +0.01 +0.08% 12.13 12.06 13:47
RIF Rmr Real Estate Inco +0.29 17.76 +0.03 +0.17% 17.86 17.48 13:26
CFP Cornerstone Progress +0.29 5.14 +0.03 +0.59% 5.14 5.11 13:45
SLI Sl Industries +0.28 25.74 +0.24 +0.94% 25.90 25.00 13:02
DMF Dreyfus Muni Income +0.25 8.63 +0.03 +0.35% 8.65 8.53 13:50
TXMD Therapeuticsmd Inc +0.25 2.73 +0.01 +0.37% 2.80 2.70 13:49
JRS Nuveen Real Estate +0.24 10.52 unch unch 10.69 10.44 13:47
AE Adams Resources & +0.24 62.73 +0.41 +0.66% 62.95 61.91 12:53
GLU Gabelli Global Utili +0.20 19.82 +0.02 +0.10% 19.88 19.78 13:28
IFMI Institutional Financ +0.20 2.19 +0.02 +0.92% 2.24 2.11 13:28
BZC Breeze-Eastern Corp. +0.20 9.17 +0.05 +0.55% 9.23 9.09 11:27
SBI Western Asset Interm +0.20 9.01 +0.01 +0.11% 9.03 8.95 13:22
NXZ Nuveen Divadv Fund 2 +0.20 12.88 +0.02 +0.16% 12.93 12.82 13:49
VKI Invesco Advantage +0.18 10.66 +0.03 +0.28% 10.70 10.60 13:43
RLGT Radiant Logistics +0.16 2.28 +0.01 +0.44% 2.30 2.26 13:21
SARA Saratoga Res Inc +0.15 2.50 +0.01 +0.40% 2.59 2.46 13:47
CEP Constellation Energy +0.13 2.45 +0.02 +0.82% 2.50 2.38 13:07
APTS Preferred Apartment +0.13 8.26 +0.02 +0.24% 8.38 8.22 12:59
LBY Libbey +0.11 24.82 +0.08 +0.32% 24.92 24.69 13:46
NVX Nuveen California +0.09 13.07 +0.01 +0.08% 13.17 13.02 13:33
LNG Cheniere Energy +0.08 32.19 +0.04 +0.12% 32.70 31.95 13:50
NCB Nuveen California +0.07 14.75 +0.01 +0.07% 14.76 14.64 13:49
SED Sun Entertainment +0.06 2.18 +0.01 +0.46% 2.30 2.14 13:02
NBW Neuberger Berman Cal unch 14.08 unch unch 14.33 14.07 13:39
EIV Eaton Vance Muni Bon unch 10.92 -0.02 -0.18% 11.00 10.83 13:41
OBT Orbital Corp Ltd unch 2.50 unch unch 2.50 2.47 13:35
NKG Nuveen Georgia Divad unch 12.07 unch unch 12.25 11.95 13:07
CCF Chase Corp. unch 30.00 unch unch 30.10 29.50 13:12
LOV Spark Networks Plc unch 8.26 unch unch 8.26 8.15 13:25
BZM Blackrock Maryland unch 12.75 unch unch 12.75 12.75 09:59
IMUC Immunocellular Thera unch 2.71 -0.01 -0.37% 2.75 2.66 13:49
ADK Adcare Health System unch 4.10 unch unch 4.20 4.06 13:39
EIA Eaton Vance Californ unch 10.98 unch unch 11.13 10.96 13:44
EPM Evolution Petroleum -0.05 11.70 unch unch 11.76 11.65 13:40
REI Ring Energy Inc -0.05 14.67 -0.03 -0.20% 14.75 14.67 13:04
ETF Aberdeen Emerging -0.05 19.94 -0.01 -0.05% 20.01 19.89 13:10
NEA Nuveen Insured Tax -0.07 12.60 +0.01 +0.08% 12.66 12.53 13:48
CCA Mfs California Insur -0.08 9.97 -0.27 -2.64% 10.27 9.97 13:46
REE Rare Element Res Ltd -0.08 2.73 -0.02 -0.73% 2.77 2.68 13:46
ORC Orchid Island Capita -0.11 11.37 -0.02 -0.18% 11.48 11.32 13:36
UVE Universal Insurance -0.11 7.54 -0.02 -0.26% 7.60 7.46 13:47
MVF Munivest Fund -0.11 9.33 unch unch 9.42 9.27 13:40
STRP Straight Path Commun -0.13 5.37 -0.01 -0.19% 5.37 5.18 13:50
INO Inovio Pharmaceutica -0.13 2.34 -0.02 -0.85% 2.41 2.33 13:50
FPP Fieldpoint Petroleum -0.14 4.52 -0.01 -0.22% 4.53 4.41 13:29
BCV Bancroft Convertible -0.14 17.95 -0.01 -0.06% 18.00 17.90 13:32
GLQ Clough Global Equity -0.15 15.26 -0.01 -0.07% 15.28 15.21 13:49
GRC Gorman-Rupp Company -0.15 40.88 -0.15 -0.37% 42.35 40.17 13:45
ICH Investors Capital -0.15 5.59 -0.06 -1.06% 5.68 5.50 12:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MSN Emerson Radio Corp. +3.39 2.05 +0.16 +8.47% 2.14 1.93 13:43
FRS Frisch's Restaurants +2.76 24.09 +1.44 +6.36% 24.34 22.66 13:47
MHE Massachusetts Health +2.51 12.20 +0.25 +2.09% 12.20 12.04 12:28
NUJ Nuveen New Jersey +2.28 12.54 +0.23 +1.87% 12.54 12.28 12:18
FU Fab Universal Corp +2.27 8.25 +1.06 +14.74% 8.98 7.22 13:50
MDGN Medgenics Inc. Commo +2.20 5.90 +0.50 +9.26% 6.10 5.20 13:45
FEN Energy Income And +2.16 31.59 +0.57 +1.84% 31.62 31.24 13:40
CFD Nuveen Diversified +2.04 17.30 +0.28 +1.65% 17.34 16.96 13:35
PCYG Park City Group +2.04 10.00 +0.80 +8.70% 10.05 9.11 13:44
GTT Global Telcom & Tech +2.03 4.56 +0.25 +5.80% 4.60 4.39 13:49
AZC Augusta Resource Cor +1.76 2.10 +0.07 +3.45% 2.12 2.05 13:50
ONVO Organovo Holdings +1.69 5.96 +0.39 +7.00% 6.20 5.80 13:50
CQP Cheniere Energy Part +1.68 26.73 +0.47 +1.79% 27.00 25.88 13:49
NXJ Nuveen New Jersey +1.68 12.85 +0.19 +1.50% 12.94 12.60 12:55
SIM Grupo Simec S.A. De +1.65 12.53 +0.47 +3.90% 12.55 12.10 13:36
EMAN Emagin Corp. +1.37 3.07 +0.05 +1.66% 3.09 3.02 13:50
TPLM Triangle Petroleum +1.32 9.98 +0.47 +4.94% 10.01 9.39 13:49
NBO Neuberger Berman New +1.31 13.07 +0.17 +1.32% 13.09 12.85 13:00
CRF Cornerstone Strategi +1.18 6.70 +0.11 +1.67% 6.70 6.62 13:41
DLA Delta Apparel +1.17 16.97 +0.41 +2.48% 17.19 16.25 12:28
STS Supreme Industries +1.17 6.17 +0.09 +1.48% 6.17 6.02 13:18
DGSE Dgse Companies Inc +0.92 2.93 +0.13 +4.64% 3.08 2.85 13:08
VCF Delaware Colorado +0.87 12.54 +0.05 +0.40% 12.63 12.46 13:42
VFL Delaware Florida Ins +0.80 11.80 +0.08 +0.68% 11.83 11.73 13:45
BFY Blackrock New York +0.79 13.00 +0.10 +0.78% 13.09 12.97 12:37
NSPR Inspiremd Inc +0.76 2.15 +0.05 +2.38% 2.16 2.09 13:48
UTG Reaves Utility +0.73 24.88 +0.08 +0.32% 24.98 24.77 13:49
EVK Ever-Glory Internati +0.73 3.20 +0.05 +1.59% 3.29 3.10 13:04
CVU CPI Aerostructures +0.70 11.64 +0.10 +0.87% 11.75 11.28 13:39
CLM Cornerstone Strategi +0.67 7.22 +0.06 +0.84% 7.24 7.19 13:42
MMV Eaton Vance Massachu +0.61 12.91 +0.10 +0.78% 12.95 12.77 13:30
MDM Mountain Province +0.57 5.25 +0.05 +0.96% 5.25 5.19 13:16
FTF Franklin Templeton +0.55 12.90 +0.02 +0.16% 12.95 12.78 13:45
BLE Blackrock Muni Incom +0.53 13.78 +0.07 +0.51% 13.86 13.63 13:18
FRD Friedman Industries +0.53 10.05 +0.05 +0.50% 10.19 9.98 13:24
GST-A Gastar Exploration +0.53 24.01 +0.03 +0.13% 24.15 23.90 13:40
DHY Credit Suisse High +0.50 3.07 +0.02 +0.66% 3.08 3.04 13:48
NHS Neuberger Berman Hig +0.50 13.10 +0.02 +0.15% 13.12 13.07 13:49
TCX Tucows Inc +0.50 2.33 +0.03 +1.30% 2.38 2.29 13:24
EIP Eaton Vance Pennsylv +0.48 11.68 +0.05 +0.43% 11.68 11.28 13:23
AMPE Ampio Pharmaceutical +0.45 7.34 +0.09 +1.24% 7.36 7.15 13:48
NRO Neuberger Berman Rea +0.44 4.62 +0.01 +0.22% 4.64 4.57 13:47
MHR-C Magnum Hunter Resour +0.43 25.28 +0.04 +0.16% 25.28 25.25 13:12
AGX Argan +0.40 21.00 +0.25 +1.20% 21.19 20.77 13:50
OGEN Oragenics Inc +0.38 3.05 +0.03 +0.99% 3.15 3.02 13:14
ORM Owens Realty Mortgag +0.36 12.47 +0.11 +0.89% 12.60 12.29 13:45
BXE Bellatrix Explor +0.35 7.61 +0.06 +0.79% 7.71 7.58 13:41
OESX Orion Energy Systems +0.34 3.80 -0.01 -0.26% 3.88 3.78 13:49
CRV Coast Distribution +0.34 4.24 +0.07 +1.68% 4.24 4.19 12:21
BTI British American Tob +0.32 108.26 +0.22 +0.20% 109.23 108.16 13:46
NMZ Nuveen Muni High Inc +0.31 11.59 +0.04 +0.35% 11.61 11.45 13:50
ERH Wells Fargo Advantag +0.30 12.11 +0.01 +0.08% 12.13 12.06 13:47
RIF Rmr Real Estate Inco +0.29 17.76 +0.03 +0.17% 17.86 17.48 13:26
CFP Cornerstone Progress +0.29 5.14 +0.03 +0.59% 5.14 5.11 13:45
SLI Sl Industries +0.28 25.74 +0.24 +0.94% 25.90 25.00 13:02
DMF Dreyfus Muni Income +0.25 8.63 +0.03 +0.35% 8.65 8.53 13:50
TXMD Therapeuticsmd Inc +0.25 2.73 +0.01 +0.37% 2.80 2.70 13:49
JRS Nuveen Real Estate +0.24 10.52 unch unch 10.69 10.44 13:47
AE Adams Resources & +0.24 62.73 +0.41 +0.66% 62.95 61.91 12:53
GLU Gabelli Global Utili +0.20 19.82 +0.02 +0.10% 19.88 19.78 13:28
IFMI Institutional Financ +0.20 2.19 +0.02 +0.92% 2.24 2.11 13:28
BZC Breeze-Eastern Corp. +0.20 9.17 +0.05 +0.55% 9.23 9.09 11:27
SBI Western Asset Interm +0.20 9.01 +0.01 +0.11% 9.03 8.95 13:22
NXZ Nuveen Divadv Fund 2 +0.20 12.88 +0.02 +0.16% 12.93 12.82 13:49
VKI Invesco Advantage +0.18 10.66 +0.03 +0.28% 10.70 10.60 13:43
RLGT Radiant Logistics +0.16 2.28 +0.01 +0.44% 2.30 2.26 13:21
SARA Saratoga Res Inc +0.15 2.50 +0.01 +0.40% 2.59 2.46 13:47
CEP Constellation Energy +0.13 2.45 +0.02 +0.82% 2.50 2.38 13:07
APTS Preferred Apartment +0.13 8.26 +0.02 +0.24% 8.38 8.22 12:59
LBY Libbey +0.11 24.82 +0.08 +0.32% 24.92 24.69 13:46
NVX Nuveen California +0.09 13.07 +0.01 +0.08% 13.17 13.02 13:33
LNG Cheniere Energy +0.08 32.19 +0.04 +0.12% 32.70 31.95 13:50
NCB Nuveen California +0.07 14.75 +0.01 +0.07% 14.76 14.64 13:49
SED Sun Entertainment +0.06 2.18 +0.01 +0.46% 2.30 2.14 13:02
NBW Neuberger Berman Cal unch 14.08 unch unch 14.33 14.07 13:39
EIV Eaton Vance Muni Bon unch 10.92 -0.02 -0.18% 11.00 10.83 13:41
OBT Orbital Corp Ltd unch 2.50 unch unch 2.50 2.47 13:35
NKG Nuveen Georgia Divad unch 12.07 unch unch 12.25 11.95 13:07
CCF Chase Corp. unch 30.00 unch unch 30.10 29.50 13:12
LOV Spark Networks Plc unch 8.26 unch unch 8.26 8.15 13:25
BZM Blackrock Maryland unch 12.75 unch unch 12.75 12.75 09:59
IMUC Immunocellular Thera unch 2.71 -0.01 -0.37% 2.75 2.66 13:49
ADK Adcare Health System unch 4.10 unch unch 4.20 4.06 13:39
EIA Eaton Vance Californ unch 10.98 unch unch 11.13 10.96 13:44
EPM Evolution Petroleum -0.05 11.70 unch unch 11.76 11.65 13:40
REI Ring Energy Inc -0.05 14.67 -0.03 -0.20% 14.75 14.67 13:04
ETF Aberdeen Emerging -0.05 19.94 -0.01 -0.05% 20.01 19.89 13:10
NEA Nuveen Insured Tax -0.07 12.60 +0.01 +0.08% 12.66 12.53 13:48
CCA Mfs California Insur -0.08 9.97 -0.27 -2.64% 10.27 9.97 13:46
REE Rare Element Res Ltd -0.08 2.73 -0.02 -0.73% 2.77 2.68 13:46
ORC Orchid Island Capita -0.11 11.37 -0.02 -0.18% 11.48 11.32 13:36
UVE Universal Insurance -0.11 7.54 -0.02 -0.26% 7.60 7.46 13:47
MVF Munivest Fund -0.11 9.33 unch unch 9.42 9.27 13:40
STRP Straight Path Commun -0.13 5.37 -0.01 -0.19% 5.37 5.18 13:50
INO Inovio Pharmaceutica -0.13 2.34 -0.02 -0.85% 2.41 2.33 13:50
FPP Fieldpoint Petroleum -0.14 4.52 -0.01 -0.22% 4.53 4.41 13:29
BCV Bancroft Convertible -0.14 17.95 -0.01 -0.06% 18.00 17.90 13:32
GLQ Clough Global Equity -0.15 15.26 -0.01 -0.07% 15.28 15.21 13:49
GRC Gorman-Rupp Company -0.15 40.88 -0.15 -0.37% 42.35 40.17 13:45
ICH Investors Capital -0.15 5.59 -0.06 -1.06% 5.68 5.50 12:35
