Toronto TSX Most Active Stocks Thursday, September 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 19, 2013 at 1:32 PM

Toronto TSX Most Active Stocks Thursday, September 19, 2013 1:32:01 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CNJ.TO Cangene Corp +3.34 2.300 +0.200 +9.52% 2.650 2.300 13:11
VSB.TO Vanguard CDN Short +3.17 24.650 +0.100 +0.41% 24.650 24.630 12:21
XSR.TO Canadian Satellite +3.15 8.550 +0.360 +4.40% 8.550 8.270 13:10
TPH.TO Temple Hotels Inc +2.98 5.965 +0.215 +3.74% 5.980 5.850 13:19
BAD.TO Badger Daylighting +2.89 66.000 +3.420 +5.47% 66.000 62.900 13:13
BOX-UN.TO Brookfield Office +2.80 25.410 +0.110 +0.43% 25.750 25.370 13:18
PRE.TO Pacific Rubiales Ene +2.79 21.420 +0.810 +3.93% 21.500 21.000 13:21
TGL-DB.TO Transglobe Energy +2.76 90.000 +2.000 +2.27% 90.000 90.000 09:36
PSI.TO Pason Systems Inc. +2.64 22.290 +0.590 +2.72% 22.370 21.570 13:21
DII-B.TO Dorel Industries Inc +2.58 39.220 +0.830 +2.16% 39.990 38.310 13:21
BAU.TO Bauer Performance +2.55 12.550 +0.430 +3.55% 12.650 12.120 13:00
EH.TO Easyhome Ltd. +2.41 14.550 +0.690 +4.98% 14.650 13.980 13:14
CXS.TO Counsel Corp +2.41 2.940 +0.150 +5.38% 2.940 2.790 13:21
CRP.TO Ceres Global Ag Corp +2.40 8.015 +0.185 +2.36% 8.050 7.820 13:16
TCL-A.TO Transcontinental Inc +2.38 14.960 +0.420 +2.89% 15.040 14.600 13:21
HCG.TO Home Capital Group +2.37 73.710 +1.970 +2.75% 73.750 71.770 13:20
GRT-UN.TO Granite Real Estate +2.33 37.600 +0.720 +1.95% 37.750 36.850 13:16
SPB-DB-F.TO Superior Plus Corp +2.31 101.000 +0.690 +0.69% 101.000 100.450 12:34
REF-UN.TO CDN Real Estate Un +2.24 42.340 +0.740 +1.78% 42.510 41.600 13:21
U.TO Uranium Participatio +2.21 4.970 +0.130 +2.69% 4.970 4.860 13:21
AP-UN.TO Allied Properties +2.11 33.200 +0.680 +2.09% 33.480 32.520 13:20
LIF.TO Labrador Iron Ore +2.06 31.940 +0.910 +2.93% 32.000 31.010 13:17
SGR-DB.TO San Gold Corp 8 Pct +2.04 49.940 +0.940 +1.92% 49.940 49.500 12:25
BAM-PF-D.TO Brookfield Asset Mgm +1.98 21.510 +0.310 +1.46% 21.510 21.410 13:08
SVR-C.TO Claymore Silver Bull +1.98 9.640 +0.500 +5.47% 9.660 9.590 12:09
TIH.TO Toromont Ind +1.92 23.310 +0.450 +1.97% 23.390 22.710 13:11
EFX.TO Enerflex Ltd +1.90 14.250 +0.180 +1.28% 14.330 14.100 13:07
ECI.TO Enercare Inc. +1.90 9.790 +0.220 +2.30% 9.790 9.620 13:18
ZPL.TO BMO Long Provincial +1.89 13.630 +0.150 +1.11% 13.630 13.620 11:03
ZAG.TO BMO Aggregate Bond +1.86 15.090 +0.080 +0.53% 15.090 15.090 12:20
CUF-UN.TO Cominar R E Un +1.85 19.620 +0.370 +1.92% 19.700 19.260 13:20
HRR-UN.TO Australian REIT Inco +1.81 8.220 +0.060 +0.74% 8.270 8.210 13:13
ENB.TO Enbridge Inc +1.81 43.370 +0.700 +1.64% 43.370 42.670 13:21
CTY.TO Calian Technologies +1.79 19.910 +0.410 +2.10% 19.960 19.500 13:04
CLC.TO Cml Healthcare Inc. +1.78 10.730 +0.020 +0.19% 10.730 10.710 13:10
MRT-UN.TO Morguard Un +1.78 16.300 +0.200 +1.24% 16.300 16.070 13:19
PAR-DB-B.TO Partners REIT 5.5 +1.74 93.000 +2.000 +2.20% 93.000 93.000 11:48
BCE-PR-F.TO Bce 1St Pref Shares +1.74 22.680 +0.090 +0.40% 23.400 22.520 13:21
RON.TO Rona Inc. +1.73 11.370 +0.270 +2.43% 11.450 11.120 13:20
AZC.TO Augusta Resource Cor +1.72 2.160 +0.060 +2.86% 2.170 2.120 13:10
MTY.TO Mty Food Group Inc +1.64 34.050 +0.740 +2.22% 34.720 33.640 12:59
HFD.TO Horizons Betapro S +1.62 4.360 +0.100 +2.35% 4.360 4.290 11:42
RKN.TO Redknee Solutions +1.60 5.170 +0.170 +3.40% 5.220 5.010 13:19
ZRE.TO BMO Equal Weight Rei +1.59 18.840 +0.190 +1.02% 18.860 18.670 13:11
VSC.TO Vanguard CDN Short +1.59 24.860 +0.090 +0.36% 24.880 24.770 12:20
RME.TO Rocky Mountain Deale +1.57 11.720 +0.180 +1.56% 11.730 11.560 13:18
NPR-UN.TO Northern Property +1.56 28.640 +0.500 +1.78% 29.050 28.110 13:21
ATP-DB-B.TO Atlantic Power Corp +1.55 71.890 +0.790 +1.11% 72.000 71.890 12:46
ENB-PR-P.TO Enbridge Inc Pref +1.54 24.220 +0.200 +0.83% 24.340 24.140 13:16
COM.TO Cardiome Pharma Corp +1.53 2.850 +0.250 +9.62% 2.850 2.600 13:19
XRE.TO Ishares Sp TSX Cappe +1.53 15.430 +0.150 +0.98% 15.460 15.340 13:18
VRX.TO Valeant Pharmaceutic +1.52 107.340 +2.310 +2.20% 107.440 105.030 13:21
CMG.TO Computer Modelling +1.51 24.300 +0.300 +1.25% 24.460 23.710 13:21
FFH-PR-C.TO Fairfax Fncl Holding +1.48 24.700 +0.270 +1.11% 24.800 24.600 13:11
TSL-DB.TO Tree Island Steel +1.45 140.000 +10.000 +7.69% 140.000 134.000 11:47
ZLC.TO BMO Long Corporate +1.42 16.200 +0.110 +0.68% 16.280 16.190 12:09
PAR-UN.TO Partners REIT +1.42 6.750 +0.150 +2.27% 6.830 6.650 13:17
D-UN.TO Dundee Real Estate +1.42 30.780 +0.380 +1.25% 31.000 30.610 13:21
RBA.TO Ritchie Bros Auction +1.39 21.240 +0.310 +1.48% 21.340 20.930 13:21
ENB-PF-U.TO Enbridge Inc Preferr +1.37 24.400 +0.140 +0.58% 24.450 24.300 13:20
RMM-UN.TO Retrocom Mid-Market +1.37 4.850 +0.070 +1.46% 4.850 4.780 12:58
ULV.TO Powershares Sp500 +1.34 24.890 +0.150 +0.61% 24.910 24.890 10:27
PBH.TO Premium Brands Holdi +1.34 18.930 +0.240 +1.28% 19.100 18.890 13:03
FSV.TO Firstservice Corpora +1.33 39.240 +0.510 +1.32% 39.740 38.750 13:20
AX-UN.TO Artis Real Estate +1.32 14.380 +0.200 +1.41% 14.430 14.320 13:21
BNE.TO Bonterra Energy Corp +1.32 55.120 +0.550 +1.01% 55.500 54.400 13:16
BNS-PR-J.TO Bk Of N S Ser 12 P +1.31 25.360 +0.050 +0.20% 25.420 25.250 13:17
SAP.TO Saputo Inc. +1.31 48.520 +0.660 +1.38% 48.530 47.970 13:17
FCR-DB-I.TO First Capital Realty +1.29 96.500 +0.950 +0.99% 96.500 95.990 13:10
BPO-PR-T.TO Brookfield Office +1.28 23.990 +0.240 +1.01% 24.000 23.890 13:12
ENB-PR-B.TO Enbridge Inc Cum Red +1.26 24.400 +0.230 +0.95% 24.460 24.250 13:02
FAP.TO Aberdeen Asia-Pacifi +1.26 6.140 +0.140 +2.33% 6.140 6.040 13:20
PKI.TO Parkland Fuel Corpor +1.24 17.830 +0.170 +0.96% 17.870 17.690 13:13
FC-DB-B.TO Firm Capital Mtg Inv +1.23 95.500 +0.900 +0.95% 95.500 95.500 10:56
GIL.TO Gildan Activewear +1.21 48.780 +0.580 +1.20% 48.830 47.960 13:21
P.TO Primero Mining Corp +1.21 5.950 +0.200 +3.48% 5.970 5.720 13:20
EXF.TO Exfo Inc +1.20 5.490 +0.130 +2.43% 5.490 5.370 13:09
BAM-PF-C.TO Brookfield Asset Mgm +1.20 20.730 +0.200 +0.97% 20.750 20.580 13:19
CSH-DB-B.TO Chartwell Seniors +1.19 103.450 +0.450 +0.44% 103.450 103.250 13:00
AIF-DB-A.TO Altus Group Ltd 6 +1.19 127.780 +2.280 +1.82% 127.780 123.000 13:06
SCL.TO Shawcor Ltd +1.17 42.300 +0.500 +1.20% 42.400 41.760 13:21
PWF-PR-G.TO Power Financial Corp +1.17 25.210 +0.070 +0.28% 25.210 25.200 11:24
FRU.TO Freehold Royalties +1.17 23.510 +0.180 +0.77% 23.550 23.320 13:21
AW-UN.TO A&W Revenue Royaltie +1.16 21.890 +0.140 +0.64% 21.890 21.740 13:21
BTB-UN.TO Btb REIT Units +1.16 4.570 +0.080 +1.78% 4.620 4.500 13:02
ASR.TO Alacer Gold Corp +1.16 3.500 +0.160 +4.79% 3.570 3.380 13:21
SLF-PR-B.TO Sun Life Financial +1.15 22.650 +0.150 +0.67% 22.660 22.500 11:12
BDI.TO Black Diamond Group +1.14 25.060 +0.330 +1.33% 25.160 24.860 13:10
CNR.TO Canadian National +1.13 104.960 +0.900 +0.86% 105.220 103.910 13:21
WTE.TO Westshore Terminals +1.13 30.500 +0.200 +0.66% 30.840 30.160 13:16
PPL.TO Pembina Pipeline Cor +1.13 33.130 +0.280 +0.85% 33.160 32.930 13:21
CCT.TO Catamaran +1.13 53.360 +1.420 +2.73% 53.980 52.500 13:21
MTL.TO Mullen Group Ltd. +1.11 25.500 +0.340 +1.35% 25.550 25.200 13:21
ECI-DB.TO Enercare Inc. 6.25 +1.09 149.020 +2.300 +1.57% 149.020 149.000 11:29
TCN-DB.TO Tricon Capital Group +1.09 123.500 +1.500 +1.23% 123.500 122.000 13:01
AM.TO Automodular Corporat +1.07 2.120 +0.050 +2.42% 2.160 2.070 11:49
AET-UN.TO Arc Energy Trust +1.06 10.270 +0.060 +0.59% 10.285 10.240 13:18
VNR.TO Valener Inc +1.04 15.930 +0.090 +0.57% 15.990 15.740 13:20
BYD-UN.TO Boyd Group Income +1.03 27.530 +0.240 +0.88% 27.625 27.250 13:06
ATP.TO Atlantic Power Corp. +1.01 4.330 +0.050 +1.17% 4.380 4.240 13:18

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Microplastics Webinar: Navigating Complex Regulations

Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...

NORD Honors Innovators Shaping Rare Disease Treatment

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...