EFTs Most Active Stocks Thursday, September 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 19, 2013 at 11:11 AM

EFTs Most Active Stocks Thursday, September 19, 2013 11:10:36 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CPI IQ Real Return ETF +3.75 26.08 +0.29 +1.12% 26.08 26.06 10:52
EMHY Emrg Mkts High Yield +3.43 50.72 +1.01 +2.03% 50.75 50.49 10:36
BONO Latam Aggregate Bond +3.01 24.14 +0.54 +2.29% 24.19 24.09 10:36
DSUM Chinese Yuan Dim Sum +2.85 25.04 +0.25 +1.01% 25.04 24.85 10:45
SNLN Pyxis/Iboxx Senior +2.78 20.13 +0.11 +0.55% 20.18 20.05 10:45
MLPA G-X MLP ETF +2.76 16.03 +0.29 +1.84% 16.03 15.80 10:53
MLPY Cushing MLP Hi Incom +2.68 17.51 +0.27 +1.57% 17.51 17.46 10:25
IHY Intl High Yield Bond +2.58 26.90 +0.24 +0.90% 26.94 26.68 10:52
HYEM Emrg Mkts High Yield +2.45 25.68 +0.35 +1.38% 25.75 25.64 10:54
YMLI Yorkville High Incom +2.44 20.52 +0.41 +2.04% 20.56 20.27 10:54
MLPI Alerian MLP Infrastr +2.39 39.00 +1.01 +2.66% 39.04 38.01 10:53
CYB Wisdomtree Chinese +2.39 26.30 +0.08 +0.31% 26.32 26.23 10:44
YMLP High Income MLP ETF +2.38 18.41 +0.15 +0.82% 18.43 18.30 10:54
MLPX Global X MLP & Energ +2.30 15.14 +0.27 +1.82% 15.20 14.91 10:52
ATMP Barclays ETN Plus +2.28 26.41 +0.62 +2.40% 26.42 25.53 10:29
AMJ Alerian MLP Index +2.28 45.30 +1.35 +3.07% 45.36 43.76 10:54
AMLP Alps Alerian MLP ETF +2.27 17.68 +0.31 +1.78% 17.68 17.35 10:55
ITIP Intl Inflation-Linke +2.26 46.99 +0.60 +1.29% 46.99 46.64 10:07
HYS 0-5 Year Hi Yld Corp +2.23 105.64 +0.40 +0.38% 105.87 105.47 10:53
PGHY Powershares Global +2.22 25.47 +0.17 +0.67% 25.54 25.39 10:52
AMU Etracs Alerian MLP +1.97 28.40 +0.62 +2.23% 28.42 27.92 10:55
CBND SPDR Issuer Scd Corp +1.91 30.71 +0.35 +1.15% 30.74 30.64 10:26
CHLC Renminbi Bond ETF +1.90 25.97 +0.20 +0.78% 26.06 25.75 10:41
EMCB Emrg Mkts Corporate +1.89 74.96 +0.56 +0.75% 75.00 74.18 10:52
SRLN SPDR Blackstone Gso +1.89 49.86 +0.11 +0.22% 49.86 49.80 10:53
ALD Asia Local Debt ETF +1.88 49.25 +0.48 +0.98% 49.40 49.18 10:34
DBBR DB-X Brazil Hedged +1.85 17.99 +0.47 +2.68% 18.40 17.70 09:41
CEW Wisdomtree Emerging +1.83 20.58 +0.17 +0.83% 20.75 19.97 10:49
CXA SPDR CA Muni Bd Barc +1.76 22.52 +0.18 +0.81% 22.52 22.52 09:30
GYLD Arrow DJ Global Yiel +1.64 26.18 +0.27 +1.04% 26.25 25.68 10:49
TZE S&P Target Date 2015 +1.45 37.03 +0.24 +0.65% 37.04 36.79 10:29
CORP Investment Grade Cor +1.44 102.15 +0.44 +0.43% 102.15 102.15 09:37
FWDD Madrona Domestic ETF +1.41 35.60 +0.42 +1.19% 35.81 35.60 09:33
UAG CMCI Agriculture TR +1.39 26.16 +0.68 +2.67% 26.22 26.03 10:51
EMLP First Trust North +1.35 23.42 +0.21 +0.90% 23.47 23.31 10:54
GHYG Global High Yield +1.31 52.88 +0.26 +0.49% 52.88 52.82 10:14
FTW Taiwan Alphadex Firs +1.28 32.25 +1.07 +3.43% 32.25 32.25 09:56
PALL Physical Palladium +1.26 71.60 +1.17 +1.66% 71.68 70.61 10:54
INY SPDR NY Muni Bd Barc +1.25 22.15 +0.10 +0.45% 22.15 22.13 09:30
WIP SPDR DB Intl Govt +1.24 59.70 +0.37 +0.62% 59.86 59.52 10:55
GRI Global Realty Majors +1.24 41.79 +0.45 +1.09% 41.79 41.52 10:49
EMCD SPDR Bofa Merrill +1.20 29.51 +0.31 +1.06% 29.60 29.39 10:12
FPA Asia Pacific Ex-Jap +1.18 28.72 +0.31 +1.09% 28.72 28.72 09:30
EDEN Denmark Capped Inves +1.17 40.77 +0.54 +1.34% 40.84 40.72 10:54
UNL US 12 Month Natural +1.14 17.85 +0.20 +1.13% 17.96 17.55 10:54
IPF SPDR S&P Financial +1.13 22.36 +0.26 +1.18% 22.43 22.36 10:48
DBIZ Advisorshares Pring +1.12 26.62 +0.13 +0.49% 0.00 0.00 10:04
DBB DB Base Metals Power +1.12 16.74 +0.16 +0.97% 16.81 16.73 10:54
TZG S&P Target Date 2020 +1.08 38.28 +0.18 +0.47% 38.48 38.20 10:52
DBV DB G10 Currency Harv +1.06 26.30 +0.17 +0.65% 26.36 26.25 10:50
RWO SPDR DJ Global Real +1.02 44.05 +0.41 +0.94% 44.19 43.79 10:54
TUR Turkey Invest Mkt +1.02 60.81 +1.73 +2.93% 61.29 60.26 10:55
PICB Intl Corporate Bond +1.02 29.08 +0.18 +0.62% 29.18 28.98 10:51
UCI CMCI TR ETN UBS E +1.00 20.93 +0.15 +0.72% 20.93 20.80 09:41
SJNK SPDR ST High Yield +0.99 30.65 +0.06 +0.20% 30.70 30.63 10:54
PFEM Powershares Fundamen +0.99 22.32 +0.34 +1.55% 22.60 22.32 09:39
UNG US Natural Gas +0.98 19.73 +0.22 +1.13% 19.98 19.57 10:55
SGG DJ-UBS Sugar TR Sub +0.98 59.85 +0.50 +0.84% 60.13 59.85 10:36
GEX Global Alternatve +0.91 52.39 +0.53 +1.02% 52.40 52.23 10:36
GVI Interm Govt/Credit +0.91 109.91 +0.22 +0.20% 109.91 109.65 10:19
IFGL FTSE Epra/Nareit Dev +0.90 34.46 +0.28 +0.82% 34.55 34.37 10:34
PBW Wilderhill Clean Ene +0.88 6.07 +0.06 +1.00% 6.12 6.02 10:55
ITR SPDR Interm-Term Cor +0.88 33.66 +0.09 +0.27% 33.68 33.57 10:49
MUAF 2017 S&P Amt-Free +0.85 54.75 +0.16 +0.29% 54.91 54.75 10:11
XLI Industrial Select +0.84 47.92 +0.32 +0.67% 48.01 47.76 10:54
FXF Swiss Franc Trust +0.84 107.84 +0.49 +0.46% 107.85 107.50 10:49
WMW Mstar Wide Moat Focu +0.82 18.81 +0.14 +0.75% 18.91 18.81 10:25
DIV Global X Super Divid +0.82 25.19 +0.13 +0.52% 25.21 25.13 10:53
VTIP Vanguard Short-Term +0.82 49.49 +0.07 +0.14% 49.51 49.47 10:40
DRW Global Ex-US Real +0.80 29.08 +0.21 +0.73% 29.12 29.00 10:51
STPP US Trsy Steepener +0.78 40.37 +0.34 +0.85% 40.37 40.20 10:00
DXJ Japan Hedged Equity +0.78 49.01 +0.58 +1.20% 49.04 48.76 10:55
DEF Defensive Equity Gug +0.77 33.85 +0.12 +0.36% 33.92 33.79 10:46
EBND SPDR EM Local Bond +0.77 30.82 +0.15 +0.49% 30.82 30.67 10:51
JJC DJ-UBS Copper TR Sub +0.77 41.08 +0.40 +0.98% 41.19 41.00 10:47
REMX Rare Earth/Str Metal +0.76 43.76 +0.47 +1.09% 43.76 43.15 10:41
ELD Emrg Mkts Local Debt +0.75 48.64 +0.28 +0.58% 48.78 48.56 10:53
AGZ Agency Bond Ishares +0.75 110.81 +0.16 +0.14% 111.01 110.74 10:49
WPS S&P Dev Ex-US Proper +0.73 38.49 +0.27 +0.71% 38.51 38.44 10:20
IEO DJ US Oil & Gas Ex +0.72 79.67 +0.42 +0.53% 79.86 79.34 10:49
FTY FTSE Nareit Real Est +0.72 41.21 +0.31 +0.76% 41.21 37.37 10:48
FXE Euro Trust +0.71 134.08 +0.40 +0.30% 134.23 133.91 10:53
SOIL G-X Fertilizers/Pota +0.70 11.95 +0.10 +0.84% 12.04 11.88 10:42
RJA Rogers Agriculture +0.70 8.34 +0.05 +0.60% 8.35 8.30 10:48
DLBS US Trsy Long Bond +0.70 35.61 +0.35 +0.99% 35.61 35.35 10:07
PGJ Golden Dragon China +0.69 28.47 +0.24 +0.85% 28.50 28.35 10:54
QCLN Nasdaq Clean Edge +0.68 16.04 +0.13 +0.82% 16.10 16.00 10:54
DBJP DB-X Japan Hedged +0.68 36.12 +0.39 +1.09% 36.15 36.00 10:50
ENZL New Zealand Invstb +0.67 38.90 +0.26 +0.67% 39.00 38.82 10:11
URA G-X Uranium ETF +0.67 15.79 +0.17 +1.09% 15.84 15.62 10:54
PXI Dynamic Energy Power +0.66 51.17 +0.25 +0.49% 51.19 51.11 10:51
GXG G-X FTSE Colombia +0.66 20.84 +0.11 +0.53% 20.86 20.46 10:54
PXE Dynamic Energy Explo +0.65 31.17 +0.14 +0.45% 31.17 31.00 10:30
QTEC Nasdaq-100 Tech Inde +0.65 32.78 +0.16 +0.49% 32.80 32.71 10:54
JO DJ-UBS Coffee TR Sub +0.65 23.66 +0.20 +0.85% 23.74 23.54 10:54
RWR SPDR DJ REIT +0.64 77.15 +0.53 +0.69% 77.49 76.56 10:52
EPU All Peru Capped Inde +0.63 34.28 +0.24 +0.71% 34.50 34.07 10:53
IDLV S&P Intl Dev Low Vol +0.63 31.15 +0.11 +0.35% 31.24 31.09 10:53
VIS Industrials ETF Vang +0.62 91.58 +0.48 +0.53% 91.80 91.48 10:51
URTH World Index MSCI Ish +0.61 67.64 +0.69 +1.03% 67.64 66.07 09:52

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Microplastics Webinar: Navigating Complex Regulations

Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...

NORD Honors Innovators Shaping Rare Disease Treatment

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...