AMEX Most Active Stocks Thursday, September 19, 2013 10:59:18 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MSN Emerson Radio Corp. +4.02 2.11 +0.22 +11.64% 2.14 1.93 10:38
NUJ Nuveen New Jersey +2.20 12.53 +0.22 +1.79% 12.53 12.28 10:25
MHE Massachusetts Health +2.04 12.14 +0.19 +1.59% 12.19 12.04 10:14
FEN Energy Income And +2.04 31.53 +0.51 +1.64% 31.60 31.24 10:40
AZC Augusta Resource Cor +1.76 2.10 +0.07 +3.45% 2.11 2.05 10:41
ONVO Organovo Holdings +1.58 5.97 +0.40 +7.18% 6.20 5.80 10:43
CQP Cheniere Energy Part +1.54 26.73 +0.47 +1.79% 26.95 25.88 10:43
OGEN Oragenics Inc +1.53 3.15 +0.13 +4.30% 3.15 3.15 09:33
NBW Neuberger Berman Cal +1.48 14.30 +0.22 +1.56% 14.33 14.08 10:39
FU Fab Universal Corp +1.30 7.90 +0.71 +9.87% 8.98 7.22 10:44
NBO Neuberger Berman New +1.17 13.05 +0.15 +1.16% 13.05 12.85 10:30
TCX Tucows Inc +1.13 2.37 +0.07 +3.04% 2.37 2.29 10:42
GTT Global Telcom & Tech +1.07 4.48 +0.17 +3.94% 4.48 4.39 10:43
PCYG Park City Group +1.06 9.60 +0.40 +4.35% 9.62 9.11 10:43
TPLM Triangle Petroleum +1.05 9.88 +0.37 +3.89% 9.90 9.39 10:43
RIF Rmr Real Estate Inco +1.04 17.82 +0.09 +0.51% 17.86 17.48 10:40
DHY Credit Suisse High +0.99 3.08 +0.03 +0.98% 3.08 3.04 10:44
VCF Delaware Colorado +0.95 12.60 +0.11 +0.88% 12.60 12.46 10:36
CRF Cornerstone Strategi +0.93 6.66 +0.07 +1.06% 6.67 6.62 10:38
GRC Gorman-Rupp Company +0.91 41.85 +0.82 +2.00% 41.90 40.67 10:43
ORM Owens Realty Mortgag +0.88 12.57 +0.21 +1.70% 12.60 12.29 10:41
BQY S&P Quality Rankings +0.86 12.75 +0.06 +0.47% 12.78 12.69 10:18
CFP Cornerstone Progress +0.85 5.14 +0.03 +0.59% 5.14 5.11 10:43
EMAN Emagin Corp. +0.84 3.05 +0.03 +0.99% 3.07 3.02 10:08
VFL Delaware Florida Ins +0.80 11.80 +0.08 +0.68% 11.83 11.73 10:31
GLU Gabelli Global Utili +0.80 19.88 +0.08 +0.40% 19.88 19.80 09:47
EVY Eaton Vance New York +0.80 12.64 +0.14 +1.12% 12.67 12.50 10:39
BFY Blackrock New York +0.79 13.00 +0.10 +0.78% 13.01 12.97 10:31
EVK Ever-Glory Internati +0.73 3.20 +0.05 +1.59% 3.29 3.19 10:07
NXK Nuveen New York Diva +0.73 12.91 +0.10 +0.78% 12.93 12.77 10:18
BTI British American Tob +0.72 108.88 +0.84 +0.78% 109.23 108.50 10:43
SARA Saratoga Res Inc +0.71 2.59 +0.10 +4.02% 2.59 2.50 10:41
EIA Eaton Vance Californ +0.70 11.06 +0.08 +0.73% 11.13 10.99 10:33
BXE Bellatrix Explor +0.69 7.67 +0.12 +1.59% 7.71 7.58 10:39
CLM Cornerstone Strategi +0.67 7.21 +0.05 +0.70% 7.24 7.19 10:41
JRS Nuveen Real Estate +0.60 10.62 +0.10 +0.95% 10.69 10.47 10:37
OESX Orion Energy Systems +0.57 3.86 +0.05 +1.31% 3.88 3.78 10:34
FTF Franklin Templeton +0.55 12.93 +0.05 +0.39% 12.94 12.78 10:43
FRD Friedman Industries +0.53 10.05 +0.05 +0.50% 10.17 9.98 09:58
SIM Grupo Simec S.A. De +0.52 12.21 +0.15 +1.24% 12.21 12.10 10:40
NHS Neuberger Berman Hig +0.50 13.11 +0.03 +0.23% 13.12 13.07 10:39
UTG Reaves Utility +0.44 24.80 unch unch 24.98 24.77 10:42
DGSE Dgse Companies Inc +0.44 2.93 +0.13 +4.64% 3.08 2.85 10:40
NRO Neuberger Berman Rea +0.44 4.63 +0.02 +0.43% 4.64 4.57 10:41
MHR-C Magnum Hunter Resour +0.43 25.28 +0.04 +0.16% 25.28 25.28 10:09
SBI Western Asset Interm +0.39 9.02 +0.02 +0.22% 9.02 8.95 10:41
IF Aberdeen Indonesia +0.38 10.90 +0.10 +0.93% 10.98 10.81 10:27
BLE Blackrock Muni Incom +0.38 13.76 +0.05 +0.36% 13.78 13.63 10:41
NXJ Nuveen New Jersey +0.37 12.70 +0.04 +0.32% 12.74 12.60 10:42
AE Adams Resources & +0.37 62.95 +0.63 +1.01% 62.95 61.91 10:07
LNG Cheniere Energy +0.37 32.42 +0.27 +0.84% 32.70 31.95 10:44
MVF Munivest Fund +0.33 9.36 +0.03 +0.32% 9.37 9.27 10:42
NKG Nuveen Georgia Divad +0.32 12.10 +0.03 +0.25% 12.10 12.10 10:17
APTS Preferred Apartment +0.32 8.29 +0.05 +0.61% 8.35 8.29 10:32
NXZ Nuveen Divadv Fund 2 +0.30 12.89 +0.03 +0.23% 12.89 12.82 10:33
ERH Wells Fargo Advantag +0.30 12.13 +0.03 +0.25% 12.13 12.06 10:42
ALTV Alteva +0.29 7.30 +0.03 +0.41% 7.30 7.25 10:19
NVX Nuveen California +0.27 13.09 +0.03 +0.23% 13.09 13.04 10:42
AGX Argan +0.26 20.91 +0.16 +0.77% 21.19 20.78 10:37
DMF Dreyfus Muni Income +0.25 8.62 +0.02 +0.23% 8.63 8.53 10:43
NBH Neuberger Berman Int +0.24 14.40 +0.02 +0.14% 14.45 14.40 10:43
SED Sun Entertainment +0.24 2.14 -0.03 -1.38% 2.30 2.14 10:40
REED Reeds +0.24 5.71 +0.03 +0.53% 5.72 5.71 10:27
MDM Mountain Province +0.23 5.22 +0.02 +0.38% 5.22 5.19 10:14
ORC Orchid Island Capita +0.22 11.43 +0.04 +0.35% 11.48 11.32 10:25
NEA Nuveen Insured Tax +0.21 12.62 +0.03 +0.24% 12.64 12.53 10:30
NZH Nuveen California +0.19 11.76 +0.02 +0.17% 11.76 11.69 10:37
LBY Libbey +0.18 24.79 +0.05 +0.20% 24.92 24.69 10:15
EIV Eaton Vance Muni Bon +0.17 10.95 +0.01 +0.09% 11.00 10.83 10:41
CCF Chase Corp. +0.17 30.08 +0.08 +0.27% 30.10 29.50 10:27
RLGT Radiant Logistics +0.16 2.28 +0.01 +0.44% 2.28 2.27 10:41
NCB Nuveen California +0.14 14.76 +0.02 +0.14% 14.76 14.64 10:23
INO Inovio Pharmaceutica +0.13 2.37 +0.01 +0.42% 2.41 2.35 10:43
NSPR Inspiremd Inc +0.13 2.12 +0.02 +0.95% 2.12 2.09 10:40
ERC Wells Fargo Advantag +0.11 14.07 +0.01 +0.07% 14.15 14.02 10:43
FCSC Fibrocell Science +0.10 5.52 +0.02 +0.36% 5.59 5.26 10:29
FSP Franklin Street Prop +0.05 13.09 -0.01 -0.08% 13.21 13.05 10:41
ANV Allied Nevada Gold +0.05 5.09 +0.01 +0.20% 5.19 5.00 10:43
MSL Midsouth Bancorp +0.04 15.65 +0.01 +0.06% 15.65 15.65 09:30
LAQ Latin America Equity +0.04 34.57 +0.04 +0.12% 34.57 34.29 10:40
ADK Adcare Health System unch 4.10 unch unch 4.12 4.10 10:00
CIK Credit Suisse Asset unch 3.61 unch unch 3.62 3.60 10:35
MMV Eaton Vance Massachu unch 12.80 -0.01 -0.08% 12.82 12.77 10:41
PHF Pacholder High Yield unch 8.31 unch unch 8.33 8.27 10:37
REI Ring Energy Inc unch 14.70 unch unch 14.70 14.70 10:03
NVG Nuveen Insured Divad unch 12.68 +0.02 +0.16% 12.69 12.62 10:40
VKI Invesco Advantage unch 10.62 -0.01 -0.09% 10.65 10.60 10:43
BZM Blackrock Maryland unch 12.75 unch unch 12.75 12.75 09:59
TRX Tanzanian Royalty unch 3.85 +0.02 +0.52% 3.99 3.77 10:41
FPP Fieldpoint Petroleum unch 4.53 unch unch 4.53 4.49 09:40
ECF Ellsworth Convertibl unch 7.88 -0.02 -0.25% 7.93 7.87 10:40
ICH Investors Capital -0.03 5.64 -0.01 -0.18% 5.64 5.50 09:53
BZC Breeze-Eastern Corp. -0.04 9.11 -0.01 -0.11% 9.23 9.09 10:13
EPM Evolution Petroleum -0.05 11.69 -0.01 -0.09% 11.76 11.65 10:37
GST Gastar Exploration -0.05 4.29 -0.01 -0.23% 4.35 4.25 10:44
UVE Universal Insurance -0.06 7.56 unch unch 7.60 7.46 10:43
AMPE Ampio Pharmaceutical -0.06 7.22 -0.03 -0.41% 7.30 7.15 10:44
CVU CPI Aerostructures -0.07 11.60 +0.06 +0.52% 11.75 11.28 10:43
NOG Northern Oil And Gas -0.08 14.02 +0.03 +0.21% 14.11 13.88 10:43
REE Rare Element Res Ltd -0.08 2.74 -0.01 -0.36% 2.77 2.68 10:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MSN Emerson Radio Corp. +4.02 2.11 +0.22 +11.64% 2.14 1.93 10:38
NUJ Nuveen New Jersey +2.20 12.53 +0.22 +1.79% 12.53 12.28 10:25
MHE Massachusetts Health +2.04 12.14 +0.19 +1.59% 12.19 12.04 10:14
FEN Energy Income And +2.04 31.53 +0.51 +1.64% 31.60 31.24 10:40
AZC Augusta Resource Cor +1.76 2.10 +0.07 +3.45% 2.11 2.05 10:41
ONVO Organovo Holdings +1.58 5.97 +0.40 +7.18% 6.20 5.80 10:43
CQP Cheniere Energy Part +1.54 26.73 +0.47 +1.79% 26.95 25.88 10:43
OGEN Oragenics Inc +1.53 3.15 +0.13 +4.30% 3.15 3.15 09:33
NBW Neuberger Berman Cal +1.48 14.30 +0.22 +1.56% 14.33 14.08 10:39
FU Fab Universal Corp +1.30 7.90 +0.71 +9.87% 8.98 7.22 10:44
NBO Neuberger Berman New +1.17 13.05 +0.15 +1.16% 13.05 12.85 10:30
TCX Tucows Inc +1.13 2.37 +0.07 +3.04% 2.37 2.29 10:42
GTT Global Telcom & Tech +1.07 4.48 +0.17 +3.94% 4.48 4.39 10:43
PCYG Park City Group +1.06 9.60 +0.40 +4.35% 9.62 9.11 10:43
TPLM Triangle Petroleum +1.05 9.88 +0.37 +3.89% 9.90 9.39 10:43
RIF Rmr Real Estate Inco +1.04 17.82 +0.09 +0.51% 17.86 17.48 10:40
DHY Credit Suisse High +0.99 3.08 +0.03 +0.98% 3.08 3.04 10:44
VCF Delaware Colorado +0.95 12.60 +0.11 +0.88% 12.60 12.46 10:36
CRF Cornerstone Strategi +0.93 6.66 +0.07 +1.06% 6.67 6.62 10:38
GRC Gorman-Rupp Company +0.91 41.85 +0.82 +2.00% 41.90 40.67 10:43
ORM Owens Realty Mortgag +0.88 12.57 +0.21 +1.70% 12.60 12.29 10:41
BQY S&P Quality Rankings +0.86 12.75 +0.06 +0.47% 12.78 12.69 10:18
CFP Cornerstone Progress +0.85 5.14 +0.03 +0.59% 5.14 5.11 10:43
EMAN Emagin Corp. +0.84 3.05 +0.03 +0.99% 3.07 3.02 10:08
VFL Delaware Florida Ins +0.80 11.80 +0.08 +0.68% 11.83 11.73 10:31
GLU Gabelli Global Utili +0.80 19.88 +0.08 +0.40% 19.88 19.80 09:47
EVY Eaton Vance New York +0.80 12.64 +0.14 +1.12% 12.67 12.50 10:39
BFY Blackrock New York +0.79 13.00 +0.10 +0.78% 13.01 12.97 10:31
EVK Ever-Glory Internati +0.73 3.20 +0.05 +1.59% 3.29 3.19 10:07
NXK Nuveen New York Diva +0.73 12.91 +0.10 +0.78% 12.93 12.77 10:18
BTI British American Tob +0.72 108.88 +0.84 +0.78% 109.23 108.50 10:43
SARA Saratoga Res Inc +0.71 2.59 +0.10 +4.02% 2.59 2.50 10:41
EIA Eaton Vance Californ +0.70 11.06 +0.08 +0.73% 11.13 10.99 10:33
BXE Bellatrix Explor +0.69 7.67 +0.12 +1.59% 7.71 7.58 10:39
CLM Cornerstone Strategi +0.67 7.21 +0.05 +0.70% 7.24 7.19 10:41
JRS Nuveen Real Estate +0.60 10.62 +0.10 +0.95% 10.69 10.47 10:37
OESX Orion Energy Systems +0.57 3.86 +0.05 +1.31% 3.88 3.78 10:34
FTF Franklin Templeton +0.55 12.93 +0.05 +0.39% 12.94 12.78 10:43
FRD Friedman Industries +0.53 10.05 +0.05 +0.50% 10.17 9.98 09:58
SIM Grupo Simec S.A. De +0.52 12.21 +0.15 +1.24% 12.21 12.10 10:40
NHS Neuberger Berman Hig +0.50 13.11 +0.03 +0.23% 13.12 13.07 10:39
UTG Reaves Utility +0.44 24.80 unch unch 24.98 24.77 10:42
DGSE Dgse Companies Inc +0.44 2.93 +0.13 +4.64% 3.08 2.85 10:40
NRO Neuberger Berman Rea +0.44 4.63 +0.02 +0.43% 4.64 4.57 10:41
MHR-C Magnum Hunter Resour +0.43 25.28 +0.04 +0.16% 25.28 25.28 10:09
SBI Western Asset Interm +0.39 9.02 +0.02 +0.22% 9.02 8.95 10:41
IF Aberdeen Indonesia +0.38 10.90 +0.10 +0.93% 10.98 10.81 10:27
BLE Blackrock Muni Incom +0.38 13.76 +0.05 +0.36% 13.78 13.63 10:41
NXJ Nuveen New Jersey +0.37 12.70 +0.04 +0.32% 12.74 12.60 10:42
AE Adams Resources & +0.37 62.95 +0.63 +1.01% 62.95 61.91 10:07
LNG Cheniere Energy +0.37 32.42 +0.27 +0.84% 32.70 31.95 10:44
MVF Munivest Fund +0.33 9.36 +0.03 +0.32% 9.37 9.27 10:42
NKG Nuveen Georgia Divad +0.32 12.10 +0.03 +0.25% 12.10 12.10 10:17
APTS Preferred Apartment +0.32 8.29 +0.05 +0.61% 8.35 8.29 10:32
NXZ Nuveen Divadv Fund 2 +0.30 12.89 +0.03 +0.23% 12.89 12.82 10:33
ERH Wells Fargo Advantag +0.30 12.13 +0.03 +0.25% 12.13 12.06 10:42
ALTV Alteva +0.29 7.30 +0.03 +0.41% 7.30 7.25 10:19
NVX Nuveen California +0.27 13.09 +0.03 +0.23% 13.09 13.04 10:42
AGX Argan +0.26 20.91 +0.16 +0.77% 21.19 20.78 10:37
DMF Dreyfus Muni Income +0.25 8.62 +0.02 +0.23% 8.63 8.53 10:43
NBH Neuberger Berman Int +0.24 14.40 +0.02 +0.14% 14.45 14.40 10:43
SED Sun Entertainment +0.24 2.14 -0.03 -1.38% 2.30 2.14 10:40
REED Reeds +0.24 5.71 +0.03 +0.53% 5.72 5.71 10:27
MDM Mountain Province +0.23 5.22 +0.02 +0.38% 5.22 5.19 10:14
ORC Orchid Island Capita +0.22 11.43 +0.04 +0.35% 11.48 11.32 10:25
NEA Nuveen Insured Tax +0.21 12.62 +0.03 +0.24% 12.64 12.53 10:30
NZH Nuveen California +0.19 11.76 +0.02 +0.17% 11.76 11.69 10:37
LBY Libbey +0.18 24.79 +0.05 +0.20% 24.92 24.69 10:15
EIV Eaton Vance Muni Bon +0.17 10.95 +0.01 +0.09% 11.00 10.83 10:41
CCF Chase Corp. +0.17 30.08 +0.08 +0.27% 30.10 29.50 10:27
RLGT Radiant Logistics +0.16 2.28 +0.01 +0.44% 2.28 2.27 10:41
NCB Nuveen California +0.14 14.76 +0.02 +0.14% 14.76 14.64 10:23
INO Inovio Pharmaceutica +0.13 2.37 +0.01 +0.42% 2.41 2.35 10:43
NSPR Inspiremd Inc +0.13 2.12 +0.02 +0.95% 2.12 2.09 10:40
ERC Wells Fargo Advantag +0.11 14.07 +0.01 +0.07% 14.15 14.02 10:43
FCSC Fibrocell Science +0.10 5.52 +0.02 +0.36% 5.59 5.26 10:29
FSP Franklin Street Prop +0.05 13.09 -0.01 -0.08% 13.21 13.05 10:41
ANV Allied Nevada Gold +0.05 5.09 +0.01 +0.20% 5.19 5.00 10:43
MSL Midsouth Bancorp +0.04 15.65 +0.01 +0.06% 15.65 15.65 09:30
LAQ Latin America Equity +0.04 34.57 +0.04 +0.12% 34.57 34.29 10:40
ADK Adcare Health System unch 4.10 unch unch 4.12 4.10 10:00
CIK Credit Suisse Asset unch 3.61 unch unch 3.62 3.60 10:35
MMV Eaton Vance Massachu unch 12.80 -0.01 -0.08% 12.82 12.77 10:41
PHF Pacholder High Yield unch 8.31 unch unch 8.33 8.27 10:37
REI Ring Energy Inc unch 14.70 unch unch 14.70 14.70 10:03
NVG Nuveen Insured Divad unch 12.68 +0.02 +0.16% 12.69 12.62 10:40
VKI Invesco Advantage unch 10.62 -0.01 -0.09% 10.65 10.60 10:43
BZM Blackrock Maryland unch 12.75 unch unch 12.75 12.75 09:59
TRX Tanzanian Royalty unch 3.85 +0.02 +0.52% 3.99 3.77 10:41
FPP Fieldpoint Petroleum unch 4.53 unch unch 4.53 4.49 09:40
ECF Ellsworth Convertibl unch 7.88 -0.02 -0.25% 7.93 7.87 10:40
ICH Investors Capital -0.03 5.64 -0.01 -0.18% 5.64 5.50 09:53
BZC Breeze-Eastern Corp. -0.04 9.11 -0.01 -0.11% 9.23 9.09 10:13
EPM Evolution Petroleum -0.05 11.69 -0.01 -0.09% 11.76 11.65 10:37
GST Gastar Exploration -0.05 4.29 -0.01 -0.23% 4.35 4.25 10:44
UVE Universal Insurance -0.06 7.56 unch unch 7.60 7.46 10:43
AMPE Ampio Pharmaceutical -0.06 7.22 -0.03 -0.41% 7.30 7.15 10:44
CVU CPI Aerostructures -0.07 11.60 +0.06 +0.52% 11.75 11.28 10:43
NOG Northern Oil And Gas -0.08 14.02 +0.03 +0.21% 14.11 13.88 10:43
REE Rare Element Res Ltd -0.08 2.74 -0.01 -0.36% 2.77 2.68 10:41
