US Exchanges Most Active Stocks Thursday, September 19,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 19, 2013 at 10:48 AM

US Exchanges Most Active Stocks Thursday, September 19, 2013 10:48:00 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MCBI Metrocorp Bancshares +4.36 13.84 +2.99 +27.56% 13.94 13.76 10:29
RAD Rite Aid Corp. +4.18 4.25 +0.54 +14.56% 4.35 4.13 10:32
MSN Emerson Radio Corp. +4.11 2.10 +0.21 +11.11% 2.14 1.93 10:31
A Agilent Technologies +4.02 52.27 +2.95 +5.98% 53.47 51.95 10:32
TOO Teekay Offshore Part +3.86 33.89 +1.65 +5.12% 34.00 32.44 10:32
GTIV Gentiva Health Servi +3.47 12.35 +1.21 +10.86% 12.39 11.28 10:32
EXLP Exterran Partners +3.38 29.49 +1.30 +4.61% 29.60 28.38 10:31
KNDI Kandi Technolgies +3.22 6.36 +0.87 +15.85% 6.54 5.75 10:32
GTAT Gt Advanced Technolo +3.21 8.50 +0.95 +12.58% 8.82 8.20 10:32
EVEP Ev Energy Partners +3.15 39.36 +2.09 +5.61% 39.74 37.32 10:32
CNIT China Information +3.05 5.22 +0.75 +16.78% 5.25 4.41 10:30
BWP Boardwalk Pipeline +3.01 30.55 +0.77 +2.59% 30.66 29.87 10:32
IO Ion Geophysical Corp +2.97 5.35 +0.35 +7.00% 5.40 5.25 10:32
EVOL Evolving Systems +2.97 9.10 +0.23 +2.59% 9.24 8.90 10:31
PAA Plains All American +2.96 53.02 +1.92 +3.76% 53.22 51.30 10:32
AREX Approach Resources +2.94 25.63 +1.43 +5.91% 25.98 24.42 10:32
TSRO Tesaro Inc. +2.90 45.61 +2.90 +6.79% 46.69 43.65 10:32
WGP Western Gas Eqty Par +2.80 37.80 +0.95 +2.58% 38.26 36.72 10:32
NGLS Targa Resources Part +2.67 50.67 +1.64 +3.34% 50.82 49.15 10:32
VNR Vanguard Natural Res +2.62 28.30 +0.54 +1.95% 28.45 27.76 10:32
SXL Sunoco Logistics Par +2.59 66.73 +2.59 +4.04% 67.47 64.34 10:32
GRPN Groupon Inc +2.53 12.33 +0.78 +6.75% 12.45 11.91 10:32
TGP Teekay Lng Partners +2.48 43.53 +0.93 +2.18% 43.69 42.57 10:32
MMP Magellan Midstream +2.47 56.13 +2.13 +3.94% 56.59 54.33 10:32
LGCY Legacy Reserves Lp +2.46 27.40 +0.52 +1.93% 27.44 26.75 10:32
OSUR Orasure Technologies +2.43 6.16 +0.40 +6.94% 6.40 5.99 10:32
APL Atlas Pipeline Partn +2.41 38.70 +1.17 +3.12% 38.96 37.62 10:32
MMLP Martin Midstream Par +2.38 45.68 +1.03 +2.31% 45.99 44.34 10:32
TSLA Tesla Motors +2.35 174.66 +8.44 +5.08% 175.46 169.08 10:32
DEO Diageo Plc +2.33 133.40 +2.13 +1.62% 134.08 133.33 10:32
ETE Energy Transfer Equi +2.31 64.88 +1.41 +2.22% 66.11 63.59 10:32
ETP Energy Transfer Part +2.30 53.12 +1.63 +3.17% 53.29 51.69 10:32
NVO Novo Nordisk A/S +2.27 174.02 +4.02 +2.36% 174.12 173.29 10:32
NTAP Netapp +2.25 44.49 +0.50 +1.14% 44.54 44.04 10:32
CLP Colonial Properties +2.22 23.25 +0.47 +2.06% 23.39 22.77 10:32
POWR Powersecure Internat +2.19 15.63 +0.79 +5.32% 15.85 14.86 10:31
QRE Qr Energy Lp +2.19 16.65 +0.21 +1.28% 16.72 16.43 10:32
MAA Mid-America Apartmen +2.17 64.75 +1.23 +1.94% 65.11 63.01 10:32
ACMP Access Midstream Par +2.17 47.87 +1.10 +2.35% 48.09 46.80 10:32
GSL Global Ship Lease +2.09 5.28 +0.19 +3.73% 5.43 5.16 10:31
UL Unilever Plc +2.06 41.59 +0.76 +1.86% 41.87 41.56 10:32
EPD Enterprise Products +2.06 62.02 +1.65 +2.73% 62.10 60.55 10:32
AAN Aaron's Inc. +2.04 28.02 +0.49 +1.78% 28.28 27.63 10:32
EGN Energen Corp. +2.03 76.49 +1.92 +2.57% 76.77 74.45 10:32
TLLP Tesoro Logistics Lp +2.01 58.90 +1.84 +3.22% 59.23 57.20 10:32
VIA Viacom Inc Class A +2.01 84.85 +1.17 +1.40% 84.90 83.60 10:25
OXGN Oxigene Inc +2.00 2.87 +0.30 +11.67% 2.88 2.61 10:32
PGRX Prospect Global Reso +1.99 5.24 +1.53 +41.24% 5.60 4.62 10:32
MVIS Microvision +1.98 2.00 +0.12 +6.38% 2.02 1.87 10:30
PBI Pitney Bowes Inc +1.96 18.30 +0.62 +3.51% 18.31 17.63 10:32
RYN Rayonier Inc. REIT +1.96 57.65 +1.05 +1.86% 57.89 56.64 10:32
EQM Eqt Midstream Partne +1.96 50.57 +1.00 +2.02% 50.67 49.70 10:29
EPB El Paso Pipeline Par +1.95 42.04 +0.99 +2.41% 42.22 41.28 10:32
RFIL Rf Industries +1.95 7.36 +0.34 +4.84% 7.36 7.12 10:32
CHTR Charter Communicatio +1.93 134.56 +2.17 +1.64% 134.58 132.46 10:32
WES Western Gas Partners +1.92 59.05 +1.94 +3.40% 59.20 57.36 10:30
ANW Aegean Marine Petrol +1.92 10.49 +0.28 +2.74% 10.60 10.14 10:31
OKS Oneok Partners L.P. +1.92 53.75 +1.45 +2.77% 53.97 52.47 10:32
TRGP Targa Resources +1.92 74.25 +1.38 +1.89% 74.94 73.01 10:31
AEY Addvantage Technolog +1.91 2.48 +0.04 +1.64% 2.48 2.48 10:22
CYBE Cyberoptics Corp. +1.90 6.14 +0.20 +3.37% 6.20 6.14 10:31
ELS Equity Lifestyle Pro +1.89 36.03 +0.51 +1.44% 36.30 35.50 10:32
SEMG Semgroup Corp. +1.88 55.34 +0.94 +1.73% 55.54 54.75 10:32
MMS Maximus +1.87 43.74 +1.22 +2.87% 43.75 42.52 10:32
COL Rockwell Collins +1.87 74.89 +0.90 +1.22% 75.05 74.06 10:32
WPZ Williams Partners +1.87 52.40 +1.10 +2.14% 52.45 51.35 10:32
PNG Paa Natural Gas Stor +1.87 23.30 +0.77 +3.42% 23.36 22.49 10:31
SGMS Scientific Games Cor +1.85 15.32 +0.47 +3.16% 15.35 14.90 10:31
EGLE Eagle Bulk Shipping +1.85 5.96 +0.56 +10.37% 6.03 5.51 10:32
VIAB Viacom Inc Cl B +1.85 84.36 +1.16 +1.39% 84.46 83.02 10:32
RGP Ross Group Plc +1.84 28.49 +0.74 +2.67% 28.60 27.82 10:31
GLP Global Partners Lp +1.83 33.84 +0.70 +2.11% 34.20 33.04 10:29
SEP Spectra Energy Partn +1.82 44.25 +1.60 +3.75% 44.35 42.76 10:31
TCP Trident Performance +1.82 49.03 +1.57 +3.31% 49.16 47.58 10:31
GA Giant Interactive +1.80 9.42 +0.34 +3.74% 9.50 9.07 10:32
SHFL Shuffle Master +1.80 22.65 +0.08 +0.35% 22.68 22.61 10:31
ATLS Atlas Energy Llc +1.79 50.93 +0.75 +1.49% 50.97 50.16 10:29
UN Unilever Nv +1.79 40.66 +0.66 +1.65% 40.97 40.58 10:32
MKTG Responsys Inc. +1.78 17.29 +0.98 +6.01% 17.91 16.31 10:32
DRYS Dryships Inc. +1.76 3.53 +0.24 +7.29% 3.57 3.45 10:32
PCL Plum Creek Timber +1.75 48.60 +0.73 +1.52% 48.86 47.82 10:32
FWLT Foster Wheeler Ag. +1.75 26.12 +0.67 +2.63% 26.16 25.50 10:32
DTV Directv +1.75 63.61 +0.71 +1.13% 63.70 62.93 10:32
MLHR Herman Miller +1.75 27.73 +0.70 +2.59% 28.14 26.51 10:32
MPLX Mplx Lp +1.74 36.30 +0.49 +1.37% 37.06 35.98 10:32
TWI Titan International +1.73 16.37 +0.43 +2.70% 16.41 15.99 10:32
IPG Interpublic Group +1.72 17.23 +0.21 +1.23% 17.49 17.09 10:32
EMR Emerson Electric Com +1.72 66.49 +0.80 +1.22% 66.79 65.89 10:32
TROW T. Rowe Price Group +1.71 73.99 +1.19 +1.63% 74.01 73.22 10:32
PLL Pall Corp. +1.69 77.27 +1.25 +1.64% 77.57 76.76 10:32
GSOL Global Sources Ltd +1.69 7.44 +0.26 +3.62% 7.45 7.20 10:16
STAG STI Inc +1.69 21.37 +0.17 +0.80% 21.82 21.17 10:32
EEP Enbridge Energy L.P. +1.68 30.34 +0.58 +1.95% 30.40 29.86 10:32
XYL Xylem Inc. Common +1.66 27.84 +0.35 +1.27% 28.09 27.39 10:32
USG Usg Corp. +1.65 28.76 +0.91 +3.27% 29.20 28.09 10:32
CUBE Cubesmart +1.65 18.10 +0.25 +1.40% 18.22 17.84 10:32
FMC Fmc Corp. +1.63 72.02 +0.77 +1.08% 72.13 71.40 10:31
LION Fidelity Southern +1.62 14.36 +0.36 +2.57% 14.50 13.99 10:28
SPG Simon Property Group +1.61 157.03 +2.57 +1.66% 157.39 154.81 10:32
WDAY Workday Inc. +1.61 83.35 +2.25 +2.77% 84.00 80.50 10:32

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Microplastics Webinar: Navigating Complex Regulations

Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...

NORD Honors Innovators Shaping Rare Disease Treatment

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...