AMEX Most Active Stocks Thursday, September 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 19, 2013 at 9:57 AM

AMEX Most Active Stocks Thursday, September 19, 2013 09:57:12 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ONVO Organovo Holdings +2.19 6.08 +0.51 +9.16% 6.20 5.80 09:41
EVK Ever-Glory Internati +1.91 3.29 +0.14 +4.44% 3.29 3.29 09:40
DLA Delta Apparel +1.72 17.19 +0.63 +3.80% 17.19 17.19 09:30
DGSE Dgse Companies Inc +1.70 3.06 +0.26 +9.29% 3.08 2.91 09:35
GTT Global Telcom & Tech +1.58 4.48 +0.17 +3.94% 4.48 4.39 09:38
OGEN Oragenics Inc +1.53 3.15 +0.13 +4.30% 3.15 3.15 09:33
EMAN Emagin Corp. +1.37 3.07 +0.05 +1.66% 3.07 3.02 09:39
UTG Reaves Utility +1.22 24.95 +0.15 +0.60% 24.98 24.90 09:40
VFL Delaware Florida Ins +1.08 11.83 +0.11 +0.94% 11.83 11.80 09:36
AZC Augusta Resource Cor +1.06 2.10 +0.07 +3.45% 2.10 2.05 09:36
BTI British American Tob +1.02 109.04 +1.00 +0.93% 109.23 108.98 09:41
FEN Energy Income And +1.01 31.40 +0.38 +1.23% 31.34 31.24 09:41
DHY Credit Suisse High +0.99 3.07 +0.02 +0.66% 3.07 3.04 09:41
FU Fab Universal Corp +0.85 7.55 +0.36 +5.01% 8.98 7.22 09:41
NXK Nuveen New York Diva +0.73 12.91 +0.10 +0.78% 12.92 12.91 09:31
BFY Blackrock New York +0.72 13.01 +0.11 +0.85% 13.01 12.97 09:31
IF Aberdeen Indonesia +0.69 10.91 +0.11 +1.02% 10.98 10.81 09:40
IFMI Institutional Financ +0.67 2.24 +0.07 +3.23% 2.24 2.24 09:35
NBW Neuberger Berman Cal +0.57 14.16 +0.08 +0.57% 14.26 14.08 09:39
BCV Bancroft Convertible +0.55 18.00 +0.04 +0.22% 18.00 18.00 09:30
CRF Cornerstone Strategi +0.54 6.63 +0.04 +0.61% 6.65 6.63 09:30
CLM Cornerstone Strategi +0.53 7.20 +0.04 +0.56% 7.21 7.20 09:40
SARA Saratoga Res Inc +0.50 2.50 +0.01 +0.40% 2.58 2.50 09:40
MDGN Medgenics Inc. Commo +0.49 5.50 +0.10 +1.85% 5.68 5.46 09:41
TRX Tanzanian Royalty +0.47 3.92 +0.09 +2.35% 3.99 3.88 09:41
ENX Eaton Vance New York +0.44 11.70 +0.07 +0.60% 11.70 11.61 09:40
TMP Tompkinstrustco +0.37 42.71 +0.17 +0.40% 42.71 42.46 09:38
NVG Nuveen Insured Divad +0.33 12.69 +0.03 +0.24% 12.69 12.66 09:36
NHS Neuberger Berman Hig +0.33 13.10 +0.02 +0.15% 13.12 13.07 09:41
CFD Nuveen Diversified +0.32 17.07 +0.05 +0.29% 17.06 16.96 09:41
EVV Eaton Vance Limited +0.31 15.27 +0.02 +0.13% 15.30 15.21 09:41
FSP Franklin Street Prop +0.30 13.16 +0.06 +0.46% 13.18 13.12 09:41
CFP Cornerstone Progress +0.29 5.12 +0.01 +0.20% 5.13 5.12 09:38
NXJ Nuveen New Jersey +0.28 12.69 +0.03 +0.24% 12.69 12.60 09:37
NBH Neuberger Berman Int +0.28 14.42 +0.04 +0.28% 14.45 14.44 09:41
IAF Aberdeen Australia +0.28 11.37 +0.05 +0.44% 11.50 11.31 09:39
ORM Owens Realty Mortgag +0.28 12.43 +0.07 +0.57% 12.43 12.29 09:34
INO Inovio Pharmaceutica +0.26 2.40 +0.04 +1.69% 2.41 2.37 09:41
EIV Eaton Vance Muni Bon +0.25 10.97 +0.03 +0.27% 10.97 10.94 09:39
BXE Bellatrix Explor +0.23 7.59 +0.04 +0.53% 7.59 7.58 09:39
OESX Orion Energy Systems +0.23 3.83 +0.02 +0.52% 3.83 3.83 09:30
ERC Wells Fargo Advantag +0.22 14.06 unch unch 14.15 14.02 09:41
VHC Virnetx Holding Corp +0.20 20.48 -0.06 -0.29% 20.73 20.25 09:41
GORO Gold Resource Corp. +0.20 7.42 -0.05 -0.67% 7.58 7.42 09:41
SED Sun Entertainment +0.18 2.20 +0.03 +1.38% 2.20 2.20 09:31
SAND Sandstorm Gold Ltd. +0.17 6.02 +0.03 +0.50% 6.21 6.00 09:41
TPLM Triangle Petroleum +0.17 9.49 -0.02 -0.21% 9.64 9.50 09:41
SIM Grupo Simec S.A. De +0.15 12.18 +0.12 +1.00% 12.16 12.10 09:41
EPM Evolution Petroleum +0.14 11.75 +0.05 +0.43% 11.76 11.65 09:40
NEA Nuveen Insured Tax +0.14 12.63 +0.04 +0.32% 12.64 12.54 09:41
DMF Dreyfus Muni Income +0.13 8.61 +0.01 +0.12% 8.62 8.58 09:41
AKG Asanko Gold Inc +0.12 2.83 -0.05 -1.74% 2.90 2.88 09:41
BTX Biotime +0.10 3.95 -0.04 -1.00% 4.00 3.95 09:40
GST Gastar Exploration +0.10 4.32 +0.02 +0.47% 4.34 4.30 09:38
EIA Eaton Vance Californ +0.09 10.99 +0.01 +0.09% 10.99 10.99 09:30
EIM Eaton Vance Muni Bon +0.09 11.55 +0.01 +0.09% 11.55 11.44 09:39
NHC National Healthcare +0.09 48.16 +0.04 +0.08% 48.16 48.16 09:30
NML Neuberger Berman MLP +0.07 19.16 -0.05 -0.26% 19.30 19.16 09:40
MMV Eaton Vance Massachu +0.06 12.82 +0.01 +0.08% 12.82 12.81 09:35
ORC Orchid Island Capita +0.06 11.40 +0.01 +0.09% 11.40 11.40 09:33
AGX Argan +0.05 20.95 +0.20 +0.96% 21.09 20.78 09:41
PRK Park National Corp. +0.05 79.30 +0.04 +0.05% 79.56 79.30 09:37
MSL Midsouth Bancorp +0.04 15.65 +0.01 +0.06% 15.65 15.65 09:30
GRC Gorman-Rupp Company +0.03 41.05 +0.02 +0.05% 41.05 40.67 09:35
LCI Lannett Co Inc +0.03 18.87 +0.02 +0.11% 18.96 18.76 09:38
MCF Contango Oil & Gas +0.02 37.10 +0.01 +0.03% 37.50 36.83 09:38
NAVB Neoprobe Corp. unch 2.87 -0.01 -0.35% 2.90 2.87 09:41
CIK Credit Suisse Asset unch 3.61 unch unch 3.61 3.61 09:38
PCYG Park City Group unch 9.20 unch unch 9.22 9.11 09:39
RLGT Radiant Logistics unch 2.27 unch unch 2.27 2.27 09:30
PHF Pacholder High Yield unch 8.31 unch unch 8.33 8.27 09:32
GLU Gabelli Global Utili unch 19.80 unch unch 19.80 19.80 09:30
NMZ Nuveen Muni High Inc unch 11.55 unch unch 11.55 11.45 09:37
EVY Eaton Vance New York unch 12.50 unch unch 12.50 12.50 09:30
FRD Friedman Industries unch 10.00 unch unch 10.00 9.98 09:35
TCX Tucows Inc unch 2.30 unch unch 2.30 2.29 09:40
VKI Invesco Advantage unch 10.63 unch unch 10.63 10.62 09:39
FAX Aberdeen Asia-Pacifi unch 6.14 -0.01 -0.16% 6.19 6.14 09:40
BQY S&P Quality Rankings unch 12.69 unch unch 12.69 12.69 09:35
GTU Central Gold Trust unch 47.95 unch unch 48.20 47.95 09:36
VSB Vantagesouth Bancsha unch 5.25 unch unch 5.25 5.25 09:30
ERH Wells Fargo Advantag unch 12.06 -0.04 -0.33% 12.10 12.06 09:40
AMPE Ampio Pharmaceutical unch 7.25 unch unch 7.30 7.15 09:40
TIS Orchids Paper Produc -0.03 28.03 -0.01 -0.04% 28.05 28.03 09:37
AE Adams Resources & -0.04 62.26 -0.06 -0.10% 62.26 61.91 09:39
NOG Northern Oil And Gas -0.04 13.94 -0.05 -0.36% 14.10 13.94 09:41
IMO Imperial Oil Limited -0.07 43.96 -0.07 -0.16% 44.23 43.95 09:41
MZA Muniyield Arizona -0.07 13.20 -0.01 -0.08% 13.20 13.20 09:30
NZF Nuveen Divadv Fund 3 -0.09 12.65 unch unch 12.66 12.57 09:40
CEF Central Fund Of Cana -0.09 15.46 -0.05 -0.32% 15.63 15.45 09:41
ANV Allied Nevada Gold -0.09 5.06 -0.02 -0.39% 5.19 5.03 09:41
NYV Nuveen New York Muni -0.10 14.12 -0.01 -0.07% 14.15 14.12 09:33
NXZ Nuveen Divadv Fund 2 -0.10 12.85 -0.01 -0.08% 12.88 12.82 09:41
UVE Universal Insurance -0.11 7.51 -0.05 -0.66% 7.54 7.46 09:41
PIP Pharmathene Inc -0.11 2.11 -0.01 -0.47% 2.13 2.11 09:40
GLV Clough Global Alloca -0.11 15.35 -0.01 -0.07% 15.35 15.35 09:30
NSU Nevsun Resources Ltd -0.12 3.40 -0.02 -0.58% 3.46 3.39 09:41
JRS Nuveen Real Estate -0.12 10.50 -0.02 -0.19% 10.50 10.50 09:30
NSPR Inspiremd Inc -0.13 2.09 -0.01 -0.48% 2.09 2.09 09:30
CUR Neuralstem -0.13 2.65 -0.03 -1.12% 2.70 2.60 09:41

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...