Company: |
Building Turbines Inc.( BLDW ) |
|
End of Day: |
$ Close: |
0.042 |
Volume: |
6,390,978 |
|
$ Intraday High: |
0.049 |
% Change: |
-8.913 |
|
$ Change: |
-0.004 |
$ Volume: |
267,782 |
|
$ Open: |
0.046 |
|
|
|
$ Previous Close: |
0.046 |
|
|
|
3 Month: |
$ High |
0.058 |
Volume 3m avg: |
414,335 |
|
$ Low: |
0.023 |
% Change From 3m: |
0.988 |
|
$ Volume 3 m: |
17,756 |
$ Volume Change From 3m: |
250,026 |
|
52 Week: |
$ High |
0.060 |
|
|
|
$ Low: |
0.002 |
|
|
|
Compensation:
VIP Penny Stock Site - We have been compensated fifteen thousand dollars cash from a third party non affiliate mic innovations LLC for a one week advertising contract on bldw. |
|
Penny Stock Chief - We have been compensated fifteen thousand dollars cash from a third party non affiliate mic innovations llc for a one week advertising contract on bldw. |
|
Elite OTC - We have been compensated seven thousand five hundred dollars via bank wire from a third party non-affiliate, Mic Innovations LLC, for a one-week ad campaign of Building Turbines, Inc. We do not own any shares or hold any positions in Building Turbines, Inc To unsubscribe please click here EliteOTC Box 192 175 HWY 85, Lukeville, AZ, 85341 |
|
Quality OTC - We've been compensated seven thousand five hundred dollars via bank wire from a third party non-affiliate, Mic Innovations LLC, for a one-week ad campaign of Building Turbines, Inc. We do not own any shares or hold any positions in Building Turbines, Inc. |
|
Orbit Stocks - None Listed or Image Compensation, Please Read |
|
Simply Best Penny Stocks - We have been compensated fifteen thousand dollars cash from a third party non affiliate mic innovations LLC for a one week advertising contract on bldw. |
|
Fat Cat Penny Stocks - We have been compensated seven thousand five hundred dollars via bank wire from a third party non-affiliate, Mic Innovations LLC, for a one-week ad campaign of Building Turbines, Inc. |
|
Best Stocks Daily - BestStocksDaily has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on BLDW. |
|
Stock Parlay - StockParlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on BLDW. |
|
Top Best Penny Stocks - We have been compensated fifteen thousand dollars cash from a third party non affiliate mic innovations LLC for a one week ir contract on bldw. |
|
Equity Market Report - EquityMarketReport has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on BLDW. |
|
Hole In One Stocks (.net) - Holeinonestocks.net has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on BLDW. |
|
Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on BLDW. |
|
PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on BLDW. |
|
Inside Bulls - None Listed or Image Compensation, Please Read |
|
Penny Trackers - None Listed or Image Compensation, Please Read |
|
Penny Stock Explosion - We have been compensated a fee of $2,000.00 usd by a third party One22 Media, LLC for a two day investor awareness campaign on BLDW. |
|
OTC Magic - OTCMagic.com has been compensated seven thousand dollar by One22 Media, LLC for this marketing program regarding BLDW. |
|
Premiere Alerts - Best, PSA Disclaimer: (image file) We have been compensated three thousand five hundred USD for distribution of this email on BLDW by a third party Micro Cap Innovations LLC ©2013 Premiere Alerts | PO Box 542772 Grand Prairie, TX 75054 This email was sent to Stockpromoters. |
|
My Best Stock Alerts - Best, MBSA Disclaimer: (image file) Please Visit our website for complete disclaimer at www.mybeststockalerts.com/disclaimer We have been compensated three thousand five hundred U S D for advertisement services on BLDW by a third party Micro Cap Innovations LLC. |
|
OTC Equity - We have been compensated seven thousand five hundred dollars via bank wire from a third party non-affiliate, Mic Innovations LLC, for a one-week ad campaign of Building Turbines, Inc. |
|
Explosive OTC - None Listed or Image Compensation, Please Read |
|
Best Top Penny Stocks - None Listed or Image Compensation, Please Read |
|
24-7 Stock Alert - We have been compensated a total of $2,000.00 usd for a one day investor awareness campaign regarding BLDW by a third party One22 Media, LLC This third party may have shares in and may liquidate them at any time which could have a negative impact on the performance of the price per share. |
|
Impressive Penny Stocks - FlipVentures LLC has been compensated twenty thousand dollars for a one day marketing and promotional effort on BLDW by One 22 Media, LLC. |
|
Stock Runway - StockRunway.com has been compensated three thousand five hundred dollars for the featured advertisement article on BLDW by third party shareholder One22Media. |
|
Todays Penny Stocks - FlipVentures LLC has been compensated Twenty Thousand dollars for a one day marketing and promotional effort on BLDW by One22 Media LLC. |
|
Investors Hub - None Listed or Image Compensation, Please Read |
|
|
|
|
Company: |
Freedom Energy Holdings Inc.( FDMF ) |
|
End of Day: |
$ Close: |
0.002 |
Volume: |
76,498,285 |
|
$ Intraday High: |
0.003 |
% Change: |
-5.000 |
|
$ Change: |
-0.000 |
$ Volume: |
145,347 |
|
$ Open: |
0.003 |
|
|
|
$ Previous Close: |
0.002 |
|
|
|
3 Month: |
$ High |
0.013 |
Volume 3m avg: |
5,340,880 |
|
$ Low: |
0.001 |
% Change From 3m: |
3.088 |
|
$ Volume 3 m: |
19,924 |
$ Volume Change From 3m: |
125,422 |
|
52 Week: |
$ High |
0.060 |
|
|
|
$ Low: |
0.001 |
|
|
|
Compensation:
Damn Good Penny Picks - We have been compensated thirty thousand for the dissemination of this report by an unaffiliated third party. |
|
PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated thirty thousand for the dissemination of this report. |
|
Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated thirty five thousand for this report by an unaffiliated third party. |
|
|
|
|
Company: |
Axxess Pharma Inc.( AXXE ) |
|
End of Day: |
$ Close: |
0.440 |
Volume: |
927,735 |
|
$ Intraday High: |
0.630 |
% Change: |
-20.000 |
|
$ Change: |
-0.110 |
$ Volume: |
408,203 |
|
$ Open: |
0.600 |
|
|
|
$ Previous Close: |
0.550 |
|
|
|
3 Month: |
$ High |
1.040 |
Volume 3m avg: |
76,965 |
|
$ Low: |
0.400 |
% Change From 3m: |
-1.054 |
|
$ Volume 3 m: |
62,694 |
$ Volume Change From 3m: |
345,510 |
|
52 Week: |
$ High |
1.040 |
|
|
|
$ Low: |
0.000 |
|
|
|
Compensation:
Pitbull Stocks - PITBULLSTOCKS HAS NOT BEEN COMPENSATED FOR AXXE. |
|
Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated thirty thousand dollars for a one day public awareness marketing campaign for AXXE from the third party StockMister LLC. |
|
Joe Penny Stocks - JoePennyStocks has been compensated $30,000.00 by StockMister LLC for a one day awareness campaign on AXXE. |
|
Penny Pick Alerts - PennyPickAlerts has been compensated $30,000.00 by StockMister LLC for a one day awareness campaign on AXXE. |
|
FOX Penny Stocks - FOX PENNY stocks has been compensated thirty thousand dollars for this publication on axxe by stockmister llc. |
|
Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has been compensated Ninety-Thousand Dollars Cash via bank wire transfer by a third party (Ramos & Ramos) for a 1 Day Marketing Program regarding AXXE. |
|
Liquid Tycoon - LiquidTycoon has agreed to be compensated thirty thousand dollars for a one day public awareness marketing campaign for AXXE from the third party StockMister LLC. |
|
Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated thirty thousand dollars for a one day public awareness marketing campaign for AXXE from the third party StockMister LLC. |
|
Penny Stock Pick Report - PennyStockPickReport has agreed to be compensated thirty thousand dollars for a one day public awareness marketing campaign for AXXE from the third party StockMister LLC. |
|
Rising Penny Stocks - RisingPennyStocks has agreed to be compensated thirty thousand dollars for a one day public awareness marketing campaign for AXXE from the third party StockMister LLC. |
|
Super Hot Penny Stocks - SuperHotPennyStocks has agreed to be compensated thirty thousand dollars for a one day public awareness marketing campaign for AXXE from the third party StockMister LLC. |
|
Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated thirty thousand dollars for a one day public awareness marketing campaign for AXXE from the third party StockMister LLC. |
|
We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated thirty thousand dollars for a one day public awareness marketing campaign for AXXE from the third party StockMister LLC. |
|
Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated thirty thousand dollars for a one day public awareness marketing campaign for AXXE from the third party StockMister LLC. |
|
|
|
|
Company: |
Indo Global Exchange Pte. Limited( IGEX ) |
|
End of Day: |
$ Close: |
0.605 |
Volume: |
692,313 |
|
$ Intraday High: |
0.820 |
% Change: |
-25.309 |
|
$ Change: |
-0.205 |
$ Volume: |
418,849 |
|
$ Open: |
0.820 |
|
|
|
$ Previous Close: |
0.810 |
|
|
|
3 Month: |
$ High |
0.820 |
Volume 3m avg: |
82,582 |
|
$ Low: |
0.593 |
% Change From 3m: |
0.131 |
|
$ Volume 3 m: |
55,877 |
$ Volume Change From 3m: |
362,972 |
|
52 Week: |
$ High |
0.820 |
|
|
|
$ Low: |
0.593 |
|
|
|
Compensation:
Small Cap Network - Last Updated: July 11, 2012 SmallCap Network Position AND Compensation Disclosure(grey text represents coverage for compensation has expired) September 12, 2013 - SmallCap Network has been compensated 20,000 restricted shares from TNI BioTech, Inc. December 31, 2012 - SmallCap Network has been compensated $3,900 from Calpian, Inc. February 1, 2012 - SmallCap Network has been compensated $9,000 from Probita Associates, Inc. December 9, 2011 - SmallCap Network has been compensated $40,000 from ChromaDex Corp. November 21, 2011 - SmallCap Network has been compensated $25,000 from Blue Earth, Inc. November 18, 2011 - SmallCap Network has been compensated $10,000 AND 40,000 shares of restricted stock, not currently eligible for sale under rule 144, from CommerceTel, Inc. |
|
|
|
|
Company: |
Southern ITS International Inc.( SITS ) |
|
End of Day: |
$ Close: |
0.008 |
Volume: |
20,505,369 |
|
$ Intraday High: |
0.008 |
% Change: |
5.634 |
|
$ Change: |
0.000 |
$ Volume: |
153,790 |
|
$ Open: |
0.007 |
|
|
|
$ Previous Close: |
0.007 |
|
|
|
3 Month: |
$ High |
0.008 |
Volume 3m avg: |
3,557,055 |
|
$ Low: |
0.001 |
% Change From 3m: |
6.015 |
|
$ Volume 3 m: |
7,869 |
$ Volume Change From 3m: |
145,921 |
|
52 Week: |
$ High |
0.014 |
|
|
|
$ Low: |
0.001 |
|
|
|
Compensation:
|
|
|
Company: |
Powerdyne International Inc. Com( PWDY ) |
|
End of Day: |
$ Close: |
0.080 |
Volume: |
427,200 |
|
$ Intraday High: |
0.110 |
% Change: |
0.000 |
|
$ Change: |
0.000 |
$ Volume: |
34,176 |
|
$ Open: |
0.110 |
|
|
|
$ Previous Close: |
0.080 |
|
|
|
3 Month: |
$ High |
0.200 |
Volume 3m avg: |
94,207 |
|
$ Low: |
0.020 |
% Change From 3m: |
17.930 |
|
$ Volume 3 m: |
4,988 |
$ Volume Change From 3m: |
29,188 |
|
52 Week: |
$ High |
0.200 |
|
|
|
$ Low: |
0.010 |
|
|
|
Compensation:
|
Investor Ideas - Disclosure is posted on each release if required but otherwise the NEWS was not compensated for and is published for the sole interest of our readers. Disclosure: Investorideas.com newswire has been compensated two thousand dollars for one month of NEWS and content distribution. |
|
|
|
|
Company: |
UOMO Media Inc.( UOMO ) |
|
End of Day: |
$ Close: |
0.013 |
Volume: |
1,664,156 |
|
$ Intraday High: |
0.023 |
% Change: |
-43.478 |
|
$ Change: |
-0.010 |
$ Volume: |
21,634 |
|
$ Open: |
0.020 |
|
|
|
$ Previous Close: |
0.023 |
|
|
|
3 Month: |
$ High |
0.080 |
Volume 3m avg: |
403,426 |
|
$ Low: |
0.013 |
% Change From 3m: |
-0.154 |
|
$ Volume 3 m: |
11,474 |
$ Volume Change From 3m: |
10,160 |
|
52 Week: |
$ High |
0.289 |
|
|
|
$ Low: |
0.013 |
|
|
|
Compensation:
|
|
|
Company: |
Artemis Energy Holdings Inc.( ARTT ) |
|
End of Day: |
$ Close: |
0.021 |
Volume: |
319,543 |
|
$ Intraday High: |
0.044 |
% Change: |
5.000 |
|
$ Change: |
0.001 |
$ Volume: |
6,710 |
|
$ Open: |
0.020 |
|
|
|
$ Previous Close: |
0.020 |
|
|
|
3 Month: |
$ High |
0.225 |
Volume 3m avg: |
88,731 |
|
$ Low: |
0.015 |
% Change From 3m: |
1.913 |
|
$ Volume 3 m: |
3,071 |
$ Volume Change From 3m: |
3,639 |
|
52 Week: |
$ High |
1.000 |
|
|
|
$ Low: |
0.015 |
|
|
|
Compensation:
Whisper From Wall Street - has been paid $5,000 cash by Trans World News for the purpose of increasing public awareness of ARTT WFWS has NOT investigated the background of the hiring company. |
|
OTC Stock Exchange - has been paid $5,000 cash by TransWorld News for the purpose of increasing public awareness of ARTT WFWS has NOT investigated the background of the hiring company. |
|
|
|
|
Company: |
Metrospaces Inc.( MSPC ) |
|
End of Day: |
$ Close: |
0.004 |
Volume: |
5,651,639 |
|
$ Intraday High: |
0.004 |
% Change: |
0.000 |
|
$ Change: |
0.000 |
$ Volume: |
22,607 |
|
$ Open: |
0.004 |
|
|
|
$ Previous Close: |
0.004 |
|
|
|
3 Month: |
$ High |
0.100 |
Volume 3m avg: |
1,768,226 |
|
$ Low: |
0.001 |
% Change From 3m: |
-6.224 |
|
$ Volume 3 m: |
60,394 |
$ Volume Change From 3m: |
-37,788 |
|
52 Week: |
$ High |
0.100 |
|
|
|
$ Low: |
0.001 |
|
|
|
Compensation:
Penny Stocks On Steroids - Disclaimer: G6 Stocks of which PennyStocks on Steroids is a subsidiary, has been compensated 8,000 dollars FOR a one day advertising campaign on MSPC by 3rd party media buyer Equities AG. |
|
|
|
|
Company: |
DryShips Inc.( DRYS ) |
|
End of Day: |
$ Close: |
3.290 |
Volume: |
23,441,474 |
|
$ Intraday High: |
3.300 |
% Change: |
6.472 |
|
$ Change: |
0.200 |
$ Volume: |
77,122,449 |
|
$ Open: |
3.130 |
|
|
|
$ Previous Close: |
3.090 |
|
|
|
3 Month: |
$ High |
3.300 |
Volume 3m avg: |
8,599,241 |
|
$ Low: |
1.650 |
% Change From 3m: |
0.960 |
|
$ Volume 3 m: |
18,489,031 |
$ Volume Change From 3m: |
58,633,419 |
|
52 Week: |
$ High |
3.300 |
|
|
|
$ Low: |
1.460 |
|
|
|
Compensation:
|
|
|
Company: |
Pacific Clean Water Technologies Inc. Common( PCWT ) |
|
End of Day: |
$ Close: |
0.180 |
Volume: |
94,074,377 |
|
$ Intraday High: |
0.198 |
% Change: |
106.659 |
|
$ Change: |
0.093 |
$ Volume: |
16,933,388 |
|
$ Open: |
0.130 |
|
|
|
$ Previous Close: |
0.087 |
|
|
|
3 Month: |
$ High |
0.320 |
Volume 3m avg: |
35,315,271 |
|
$ Low: |
0.087 |
% Change From 3m: |
11.897 |
|
$ Volume 3 m: |
6,675,763 |
$ Volume Change From 3m: |
10,257,625 |
|
52 Week: |
$ High |
0.320 |
|
|
|
$ Low: |
0.087 |
|
|
|
Compensation:
Select Penny Stocks - The company expects to receive $500,000 from a third party for publication of this information. |
|
Penny Stock Heroes - The company expects to receive $500,000 from a third party for publication of this information. |
|
Penny Stocks Expert - None Listed or Image Compensation, Please Read |
|
Victory Stocks - None Listed or Image Compensation, Please Read |
|
Awesome Penny Stocks - None Listed or Image Compensation, Please Read |
|
Titan Stocks - None Listed or Image Compensation, Please Read |
|
PennyStocks.com - None Listed or Image Compensation, Please Read |
|
Preferred Penny Stocks - The company expects to receive $500,000 from a third party for publication of this information. |
|
Insiders Lab - None Listed or Image Compensation, Please Read |
|
Penny Stock Insiders - None Listed or Image Compensation, Please Read |
|
Penny Stock Fanatics - None Listed or Image Compensation, Please Read |
|
|
|
|
Company: |
Revolutionary Concepts Inc( REVO ) |
|
End of Day: |
$ Close: |
0.005 |
Volume: |
19,527,231 |
|
$ Intraday High: |
0.005 |
% Change: |
23.684 |
|
$ Change: |
0.001 |
$ Volume: |
91,778 |
|
$ Open: |
0.004 |
|
|
|
$ Previous Close: |
0.004 |
|
|
|
3 Month: |
$ High |
0.005 |
Volume 3m avg: |
7,820,572 |
|
$ Low: |
0.001 |
% Change From 3m: |
4.150 |
|
$ Volume 3 m: |
16,398 |
$ Volume Change From 3m: |
75,380 |
|
52 Week: |
$ High |
0.013 |
|
|
|
$ Low: |
0.001 |
|
|
|
Compensation:
|
|
|
Company: |
Seaniemac International Inc.( BETS ) |
|
End of Day: |
$ Close: |
0.170 |
Volume: |
299,948 |
|
$ Intraday High: |
0.180 |
% Change: |
13.333 |
|
$ Change: |
0.020 |
$ Volume: |
50,991 |
|
$ Open: |
0.150 |
|
|
|
$ Previous Close: |
0.150 |
|
|
|
3 Month: |
$ High |
0.180 |
Volume 3m avg: |
134,465 |
|
$ Low: |
0.015 |
% Change From 3m: |
3.334 |
|
$ Volume 3 m: |
11,737 |
$ Volume Change From 3m: |
39,254 |
|
52 Week: |
$ High |
0.300 |
|
|
|
$ Low: |
0.013 |
|
|
|
Compensation:
Penny Stock Buzz - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated 3.5 thousand for this report by an unaffiliated third party. |
|
|
|
|
Company: |
Global Payout Inc.( GOHE ) |
|
End of Day: |
$ Close: |
0.043 |
Volume: |
80,000 |
|
$ Intraday High: |
0.054 |
% Change: |
-14.000 |
|
$ Change: |
-0.007 |
$ Volume: |
3,440 |
|
$ Open: |
0.050 |
|
|
|
$ Previous Close: |
0.050 |
|
|
|
3 Month: |
$ High |
0.074 |
Volume 3m avg: |
35,997 |
|
$ Low: |
0.031 |
% Change From 3m: |
0.080 |
|
$ Volume 3 m: |
1,907 |
$ Volume Change From 3m: |
1,533 |
|
52 Week: |
$ High |
0.150 |
|
|
|
$ Low: |
0.000 |
|
|
|
Compensation:
|
|
|
Company: |
Asure Software Inc( ASUR ) |
|
End of Day: |
$ Close: |
4.700 |
Volume: |
18,086 |
|
$ Intraday High: |
4.765 |
% Change: |
-0.844 |
|
$ Change: |
-0.040 |
$ Volume: |
85,004 |
|
$ Open: |
4.660 |
|
|
|
$ Previous Close: |
4.740 |
|
|
|
3 Month: |
$ High |
6.000 |
Volume 3m avg: |
9,352 |
|
$ Low: |
4.250 |
% Change From 3m: |
-0.308 |
|
$ Volume 3 m: |
49,652 |
$ Volume Change From 3m: |
35,352 |
|
52 Week: |
$ High |
7.470 |
|
|
|
$ Low: |
4.250 |
|
|
|
Compensation:
|
|
|
Company: |
Unisource Corp( USRC ) |
|
End of Day: |
$ Close: |
0.435 |
Volume: |
271,093 |
|
$ Intraday High: |
0.440 |
% Change: |
2.353 |
|
$ Change: |
0.010 |
$ Volume: |
117,925 |
|
$ Open: |
0.440 |
|
|
|
$ Previous Close: |
0.425 |
|
|
|
3 Month: |
$ High |
0.480 |
Volume 3m avg: |
140,443 |
|
$ Low: |
0.225 |
% Change From 3m: |
1.294 |
|
$ Volume 3 m: |
52,052 |
$ Volume Change From 3m: |
65,874 |
|
52 Week: |
$ High |
1.840 |
|
|
|
$ Low: |
0.035 |
|
|
|
Compensation:
Wall Street Wolves - WSW has been compensated ten thousand dollars from a third pa_rty cream consulting for coverage of USRC. |
|
Bull Warrior Stocks - PLEASE NOTE WELL: Guidance Marketing, LLC is currently being compensated by a third party (Cream Consulting Group) $2,000 for USRC advertising service contract. |
|
Penny Stock Pulse - PennyStockPulse.com has been compensated $40,000 USD via bank wire transfer by a third-party, for the marketing coverage about Unisource Corporate Corporation. |
|
The Bull Report - The Bull Report has been compensated fifteen thousand dollars from a third party for coverage of USRC. |
|
Premiere Stock Alerts - PremiereStockAlerts has been compensated via a bank wire transfer forty thousand dollars USD, by an unrelated third-party, for THE marketing of Unisource Corporation Corp. |
|
MicroCap Pro - Stock Talk 101 LLC has been compensated 1000 by Creme Consulting for this email profile. |
|
|
|
|
Company: |
Cancer Genetics Inc.( CGIX ) |
|
End of Day: |
$ Close: |
12.740 |
Volume: |
97,827 |
|
$ Intraday High: |
12.940 |
% Change: |
1.352 |
|
$ Change: |
0.170 |
$ Volume: |
1,246,316 |
|
$ Open: |
12.280 |
|
|
|
$ Previous Close: |
12.570 |
|
|
|
3 Month: |
$ High |
14.070 |
Volume 3m avg: |
51,600 |
|
$ Low: |
8.580 |
% Change From 3m: |
0.514 |
|
$ Volume 3 m: |
550,032 |
$ Volume Change From 3m: |
696,284 |
|
52 Week: |
$ High |
17.000 |
|
|
|
$ Low: |
7.000 |
|
|
|
Compensation:
|
|
|
Company: |
AmbiCom Holdings Inc.( ABHI ) |
|
End of Day: |
$ Close: |
0.150 |
Volume: |
51,375 |
|
$ Intraday High: |
0.150 |
% Change: |
15.385 |
|
$ Change: |
0.020 |
$ Volume: |
7,706 |
|
$ Open: |
0.150 |
|
|
|
$ Previous Close: |
0.130 |
|
|
|
3 Month: |
$ High |
0.170 |
Volume 3m avg: |
38,778 |
|
$ Low: |
0.061 |
% Change From 3m: |
3.356 |
|
$ Volume 3 m: |
3,973 |
$ Volume Change From 3m: |
3,733 |
|
52 Week: |
$ High |
0.210 |
|
|
|
$ Low: |
0.015 |
|
|
|
Compensation:
Wall Street Live Chat - AmbiCom Holdings, Inc., (OTCQB: ABHI) Wallstreetlivechat.com was compensated $2,000 starting on 09/17/13 from Global partners inc. - Wallstreetlivechat.com was compensated $1,000 starting on 09/18/13 from third party as a marketing budget for 1 day to manage a comprehensive investor awareness program including the creation AND distribution of this report as well as other investor relations efforts. |
|
|
|
|
Company: |
Octagon 88 Resources Inc( OCTX ) |
|
End of Day: |
$ Close: |
7.250 |
Volume: |
76,511 |
|
$ Intraday High: |
7.770 |
% Change: |
-3.333 |
|
$ Change: |
-0.250 |
$ Volume: |
554,705 |
|
$ Open: |
7.600 |
|
|
|
$ Previous Close: |
7.500 |
|
|
|
3 Month: |
$ High |
8.050 |
Volume 3m avg: |
62,284 |
|
$ Low: |
3.600 |
% Change From 3m: |
0.411 |
|
$ Volume 3 m: |
350,138 |
$ Volume Change From 3m: |
204,567 |
|
52 Week: |
$ High |
10.330 |
|
|
|
$ Low: |
0.000 |
|
|
|
Compensation:
|
|
|
Company: |
Richfield Oil & Gas Company( ROIL ) |
|
End of Day: |
$ Close: |
0.430 |
Volume: |
34,501 |
|
$ Intraday High: |
0.450 |
% Change: |
4.852 |
|
$ Change: |
0.020 |
$ Volume: |
14,835 |
|
$ Open: |
0.410 |
|
|
|
$ Previous Close: |
0.410 |
|
|
|
3 Month: |
$ High |
0.685 |
Volume 3m avg: |
29,504 |
|
$ Low: |
0.300 |
% Change From 3m: |
-0.254 |
|
$ Volume 3 m: |
14,609 |
$ Volume Change From 3m: |
227 |
|
52 Week: |
$ High |
3.500 |
|
|
|
$ Low: |
0.000 |
|
|
|
Compensation:
|
|
|
Company: |
Paw4mance Pet Products International Inc. New( PAWP ) |
|
End of Day: |
$ Close: |
0.030 |
Volume: |
104,200 |
|
$ Intraday High: |
0.049 |
% Change: |
-14.286 |
|
$ Change: |
-0.005 |
$ Volume: |
3,126 |
|
$ Open: |
0.049 |
|
|