Most Active Stocks US Exchanges Wednesday, September 18,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 18, 2013 at 3:03 PM

Most Active Stocks US Exchanges Wednesday, September 18, 2013 3:03:29 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ADBE Adobe Systems Incorp +4.38 52.25 +4.11 +8.54% 52.24 51.06 14:48
ATOS Atossa Genetics Inc. +4.12 6.34 +1.38 +27.82% 7.75 6.03 14:47
NEE Nextera Energy +3.63 81.90 +2.90 +3.67% 81.90 78.81 14:48
WILN Wi-Lan Inc +3.51 4.04 +0.40 +10.99% 4.30 3.64 14:47
FLXS Flexsteel Industries +3.49 23.70 +0.63 +2.73% 23.70 22.89 14:47
SO Southern Company +3.42 42.58 +1.43 +3.48% 42.58 41.00 14:48
EXXI Energy Xxi [Bermuda +3.40 28.73 +1.11 +4.02% 28.83 27.58 14:47
SRE Sempra Energy +3.36 88.76 +2.68 +3.11% 88.92 85.81 14:48
AON Aon Plc +3.34 73.06 +3.05 +4.36% 73.21 70.06 14:48
NWE Northwestern Corp. +3.34 43.51 +1.30 +3.08% 43.52 42.08 14:48
AVB Avalonbay Communitie +3.32 134.38 +5.17 +4.00% 134.38 128.83 14:48
EGHT 8X8 Inc +3.29 10.49 +0.75 +7.70% 10.49 9.76 14:48
GTAT Gt Advanced Technolo +3.24 7.68 +0.79 +11.47% 7.71 6.86 14:48
ARE Alexandria Real Esta +3.20 65.91 +1.91 +2.98% 65.91 63.16 14:48
ANTH Anthera Pharmaceutic +3.19 4.16 +0.34 +8.90% 4.26 3.83 14:40
AEE Ameren Corp. +3.19 34.79 +1.17 +3.48% 34.79 33.50 14:48
OPTR Optimer Pharmaceutic +3.18 12.96 +0.22 +1.73% 12.98 12.71 14:48
GERN Geron Corp. +3.14 2.70 +0.39 +16.88% 2.75 2.25 14:48
SYBT S.Y. Bancorp +3.14 27.86 +1.17 +4.38% 27.86 26.62 14:47
EQR Equity Residential +3.13 56.76 +2.21 +4.05% 56.76 54.32 14:48
FU Fab Universal Corp +3.13 7.10 +1.17 +19.73% 7.15 5.61 14:48
GLPW Global Power Equipme +3.12 19.76 +0.45 +2.33% 19.90 19.30 14:48
DUK Duke Energy Corp. +3.10 68.02 +1.83 +2.76% 68.02 65.83 14:48
RBCN Rubicon Technology +3.09 12.80 +1.49 +13.17% 12.80 11.26 14:48
BMR Biomed Realty Trust +3.08 19.52 +0.57 +3.01% 19.52 18.76 14:48
SOHU Sohu.Com Inc. +3.06 74.92 +7.16 +10.57% 75.79 68.30 14:48
AEP American Electric +3.06 44.68 +1.48 +3.43% 44.68 42.92 14:48
SBRA Sabra Healthcare REI +3.05 23.69 +1.20 +5.34% 23.71 22.81 14:48
XEL Xcel Energy Inc. +3.05 27.90 +0.80 +2.95% 27.90 26.90 14:48
NRZ New Residential Inve +3.04 6.77 +0.38 +5.95% 6.81 6.63 14:48
CMS Cms Energy Corp. +3.01 26.80 +0.69 +2.64% 26.80 26.00 14:48
PSA Public Storage +3.01 163.89 +5.35 +3.37% 163.89 157.30 14:48
VIPS Vipshop Holdings Lim +3.01 55.44 +6.43 +13.12% 55.85 50.90 14:47
ED Consolidated Edison +3.00 56.85 +1.57 +2.84% 56.88 55.16 14:48
OXGN Oxigene Inc +2.98 2.54 +0.32 +14.41% 2.83 2.16 14:47
NU Northeast Utilities +2.93 41.72 +1.20 +2.96% 41.72 40.34 14:48
ARR Armour Residential R +2.92 4.34 +0.25 +6.11% 4.30 4.04 14:48
CYTR Cytrx Corp. +2.92 2.52 +0.13 +5.44% 2.56 2.40 14:48
UTL Unitil Corp. +2.90 29.08 +0.71 +2.50% 29.10 28.05 14:47
OKE Oneok +2.90 53.88 +1.68 +3.22% 53.93 51.89 14:48
FRT Federal Realty Inves +2.89 103.96 +3.21 +3.19% 103.89 100.25 14:48
RSE Rouse Properties Inc +2.89 19.97 +0.96 +5.05% 19.98 19.04 14:47
DKS Dick's Sporting Good +2.88 52.55 +1.68 +3.30% 52.67 51.31 14:48
NJR Newjersey Resources +2.86 43.90 +1.18 +2.76% 44.06 42.70 14:47
WMT Wal-Mart Stores +2.86 76.33 +1.18 +1.57% 76.53 74.90 14:48
FDX Fedex Corp. +2.84 115.94 +5.26 +4.75% 116.22 112.50 14:48
HCN Health Care REIT +2.84 65.04 +2.22 +3.53% 65.06 61.90 14:48
PEG Public Service Enter +2.83 33.75 +0.91 +2.77% 33.76 32.63 14:48
ALE Allete +2.82 48.27 +1.21 +2.57% 48.19 46.82 14:48
RWC Relm Wireless Corp. +2.81 2.92 +0.34 +13.18% 2.92 2.63 14:47
LOPE Grand Canyon Educati +2.81 39.36 +1.35 +3.55% 39.80 37.89 14:48
PCLN Priceline.Com Inc. +2.81 992.26 +22.02 +2.27% 994.10 967.02 14:48
VNO Vornado Realty Trust +2.81 87.88 +2.83 +3.33% 87.94 84.04 14:48
TWO Two Harbors Investme +2.80 10.16 +0.38 +3.89% 10.17 9.74 14:48
PBA Pembina Pipeline Cor +2.79 32.19 +0.81 +2.58% 32.19 31.36 14:47
BXP Boston Properties +2.78 109.24 +3.54 +3.35% 109.25 104.70 14:48
ECL Ecolab Inc. +2.77 98.97 +2.70 +2.80% 98.97 96.00 14:48
AUQ Aurico Gold Inc +2.77 4.25 +0.42 +10.97% 4.27 3.78 14:48
OAKS Five Oaks Investment +2.76 10.89 +0.43 +4.11% 10.90 10.52 14:48
CNP Centerpoint Energy +2.76 24.20 +0.71 +3.02% 24.31 23.45 14:48
AH Accretive Health +2.75 9.97 +0.64 +6.86% 10.06 9.21 14:47
HCP Hcp +2.75 43.57 +1.81 +4.33% 43.59 41.20 14:48
ITC Itc Holdings +2.75 90.50 +2.20 +2.49% 90.59 87.96 14:48
EXK Endeavour Silver Cor +2.74 4.82 +0.51 +11.83% 4.83 4.15 14:48
SE Spectra Energy Corp +2.74 34.20 +0.72 +2.15% 34.27 33.34 14:48
CNL Cleco Power Llc +2.73 45.61 +1.15 +2.59% 45.61 44.17 14:48
SWX Southwest Gas Corp. +2.73 48.45 +1.19 +2.52% 48.45 47.03 14:48
FR First Industrial Rea +2.73 16.74 +0.54 +3.33% 16.74 15.92 14:48
TSRO Tesaro Inc. +2.72 43.14 +2.39 +5.87% 43.63 40.17 14:47
SCG Scana Corp. +2.72 47.65 +1.22 +2.63% 47.67 46.07 14:48
IDA Idacorp +2.71 48.35 +1.35 +2.87% 48.35 46.86 14:47
PLD Prologis Inc +2.71 38.79 +1.24 +3.30% 38.80 37.04 14:48
BRE Bre Properties +2.70 51.90 +1.62 +3.22% 51.95 49.70 14:48
MIG Meadowbrook Insuranc +2.70 6.70 +0.17 +2.60% 6.85 6.56 14:47
AIV Apartment Investment +2.70 29.29 +0.81 +2.84% 29.29 28.22 14:48
MLVF Malvern Federal Banc +2.70 12.51 +0.33 +2.71% 12.76 12.15 14:46
SAN Banco Santander +2.69 8.07 +0.35 +4.53% 8.08 7.80 14:48
HME Home Properties +2.68 60.29 +2.05 +3.52% 60.29 57.76 14:48
EIX Edison International +2.67 46.47 +1.24 +2.74% 46.47 45.01 14:48
PAAS Pan American Silver +2.67 11.85 +0.77 +6.95% 11.89 10.98 14:48
MDLZ Mondelez Internation +2.66 32.73 +0.75 +2.35% 32.73 31.84 14:48
DTE Dte Energy Company +2.65 67.88 +1.66 +2.51% 67.93 66.03 14:48
FSM Fortuna Silver Mines +2.65 4.23 +0.41 +10.73% 4.23 3.74 14:48
BBVA Banco Bilbao Viscaya +2.64 11.23 +0.52 +4.86% 11.25 10.81 14:48
SIR Select Income REIT +2.64 25.30 +0.54 +2.18% 25.32 24.61 14:48
DRH Diamondrock Hospital +2.64 10.96 +0.47 +4.48% 10.96 10.41 14:48
CCG Campus Crest Communi +2.63 11.14 +0.36 +3.34% 11.16 10.72 14:48
ELON Echelon Corp. +2.63 2.24 +0.09 +4.19% 2.24 2.15 14:45
CUBE Cubesmart +2.62 17.95 +0.57 +3.28% 17.97 17.17 14:48
RGLD Royal Gold +2.61 55.87 +4.10 +7.92% 56.11 51.05 14:48
EXR Extra Space Storage +2.60 45.79 +1.62 +3.67% 45.79 43.87 14:48
EXA Exa Corporation +2.60 15.70 +1.25 +8.65% 15.89 14.53 14:45
EDE Empire District Elec +2.60 21.76 +0.48 +2.26% 21.75 21.12 14:48
NEWS Newstar Financial +2.60 16.98 +1.26 +8.02% 18.19 15.73 14:48
ADC Agree Realty Corp. +2.59 29.15 +0.77 +2.71% 29.31 28.13 14:48
KMP Kinder Morgan Energy +2.58 80.65 +2.48 +3.17% 80.73 78.31 14:48
TACT Transact Technologie +2.58 11.70 +0.95 +8.84% 11.89 10.68 14:47
ANGO Angiodynamics +2.56 11.76 +0.36 +3.16% 11.77 11.48 14:48
PPS Post Properties +2.56 46.40 +1.36 +3.02% 46.43 44.69 14:48
RLGY Realogy Holdings Cor +2.55 45.66 +1.66 +3.77% 45.66 42.87 14:48

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

PhoenixAI and Cloudera's Strategic Partnership Shifts Data Landscape

Time to Embrace Change: PhoenixAI Teams with Cloudera Mention the word 'partnership' in the tech space, and it's often as common as a cup of joe at dawn—but this one truly shakes things up. We're talking about PhoenixAI hitching its wagon to Cloudera's startup circus, a merging of fire and steel in AI-driven database management. With PhoenixAI strutting its stuff on the...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Catalina Behavioral Health: 4 Years, 1,000 Lives Touched

Pioneering Care in Behavioral Health Catalina Behavioral Health is proving that four years can make a difference. From their base in Tucson, they've grown to serve 1,000 souls navigating the stormy waters of addiction and mental health. It's not just about numbers, you see—this milestone marks real lives changed, one battle at a time. Building Trust, One Patient at a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...