Company: |
Petrotech Oil & Gas Inc.( PTOG ) |
|
End of Day: |
$ Close: |
0.035 |
Volume: |
13,186,204 |
|
$ Intraday High: |
0.044 |
% Change: |
157.353 |
|
$ Change: |
0.021 |
$ Volume: |
461,517 |
|
$ Open: |
0.016 |
|
|
|
$ Previous Close: |
0.014 |
|
|
|
3 Month: |
$ High |
0.085 |
Volume 3m avg: |
779,998 |
|
$ Low: |
0.005 |
% Change From 3m: |
0.947 |
|
$ Volume 3 m: |
19,891 |
$ Volume Change From 3m: |
441,626 |
|
52 Week: |
$ High |
2.680 |
|
|
|
$ Low: |
0.005 |
|
|
|
Compensation:
Best Damn Pennies - Bestdamnpennies.com expects to be compensated up to $2,500 by 3rd party for providing Email services for PTOG PetroTech Oil and Gas, INC. |
|
Stock Roach - BlueWave Advisors has been compensated eighteen thousand dollars from E Marketing Group (a non-affiliated third party) for PTOG advertising and promotion. |
|
Madd Money (.net) - Sherwood Ventures has been compensated Twelve Thousand dollars from BlueWave Advisors, LLC (a non-affiliated third party) for PTOG advertising and promotion. |
|
Stock Hideout - BlueWave Advisors has been compensated eighteen thousand dollars from E Marketing Group (a non-affiliated third party) for PTOG advertising and promotion. |
|
Penny Stock Craze - Sherwood Ventures has been compensated Twelve Thousand dollars from BlueWave Advisors, LLC (a non-affiliated third party) for PTOG advertising and promotion. |
|
Stock Preacher - Sherwood Ventures has been compensated Twelve Thousand dollars from BlueWave Advisors, LLC (a non-affiliated third party) for PTOG advertising and promotion. |
|
MicroStock Profit - Sherwood Ventures has been compensated Twelve Thousand dollars from BlueWave Advisors, LLC (a non-affiliated third party) for PTOG advertising and promotion. |
|
Beacon Equity Research - Sherwood Ventures has been compensated Twelve Thousand dollars from BlueWave Advisors, LLC (a non-affiliated third party) for PTOG advertising and promotion. |
|
Penny Stocks Finder - Sherwood Ventures has been compensated Twelve Thousand dollars from BlueWave Advisors, LLC (a non-affiliated third party) for PTOG advertising and promotion. |
|
Lightning Stock Picks - Sherwood Ventures has been compensated Twelve Thousand dollars from BlueWave Advisors, LLC (a non-affiliated third party) for PTOG advertising and promotion. |
|
|
|
|
Company: |
UOMO Media Inc.( UOMO ) |
|
End of Day: |
$ Close: |
0.023 |
Volume: |
4,912,463 |
|
$ Intraday High: |
0.048 |
% Change: |
-49.451 |
|
$ Change: |
-0.023 |
$ Volume: |
112,987 |
|
$ Open: |
0.048 |
|
|
|
$ Previous Close: |
0.046 |
|
|
|
3 Month: |
$ High |
0.080 |
Volume 3m avg: |
374,753 |
|
$ Low: |
0.015 |
% Change From 3m: |
0.596 |
|
$ Volume 3 m: |
10,872 |
$ Volume Change From 3m: |
102,115 |
|
52 Week: |
$ High |
0.289 |
|
|
|
$ Low: |
0.015 |
|
|
|
Compensation:
Penny Stock Scholar - None Listed or Image Compensation, Please Read |
|
Equity Trading Alert - Please be advised that EquityTradingAlert.com has been compensated ten thousand dollars cash by RDI LLC, a non-affiliated third party to profile UOMO for a one-day investor awareness program. WE OWN NO SHARES. |
|
MicroCap Profiler - Please be advised that MCP has been compensated ten thousand dollars cash by RDI LLC, a non-affiliated third party to profile UOMO for a one-day investor awareness program. |
|
OTC Tip Reporter - Pl ease be advised that OTCtipReporter.com has been compensated ten thousand dollars cash by RDI LLC, a non-affiliated third party to profile UOMO for a one-day investor awareness program. WE OWN NO SHARES. |
|
Penny Stocks VIP - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to PennyStocksVIP.com Please be advisesd that we have been compensated sixty five thousand dollar for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list. |
|
Small Cap Investor Daily - Please be advised that SCID has been compensated ten thousand dollars cash by RDI LLC, a non-affiliated third party to profile UOMO for a one-day investor awareness program. |
|
Penny Stocks Guru - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to PennyStocksGuru.net Please be advisesd that we have been compensated sixty five thousand dollar for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list. |
|
Penny Trackers - None Listed or Image Compensation, Please Read |
|
VIP Stock Alert - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to VipStockAlert.com Please be advisesd that we have been compensated sixty five thousand dollar for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list. |
|
Monster Trading Alerts - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to MonsterTradingAlerts.com Please be advisesd that we have been compensated sixty five thousand dollar for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list. |
|
Penny Stock Press - None Listed or Image Compensation, Please Read |
|
Research Driven Alerts - None Listed or Image Compensation, Please Read |
|
Growing Stocks Reports - None Listed or Image Compensation, Please Read |
|
Pick Penny Stocks (.net) - None Listed or Image Compensation, Please Read |
|
Explosive Penny Stocks - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to ExplosivePennyStocks.com Please be advisesd that we have been compensated sixty five thousand dollar for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list. |
|
Stock Tamer - None Listed or Image Compensation, Please Read |
|
Stock Reports - Neumann This message was intended for 'Stockpromoters' You have received this message because you are subscribed to StockReports.net Please be advisesd that we have been compensated sixty five thousand dollar for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list. |
|
Stock Report Circuit - Sincerely, Thomas Greene This message was intended for 'Stockpromoters' You have received this message because you are subscribed to StockReportCircuit.com Please be advisesd that we have been compensated sixty five thousand dollar for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list. |
|
Inside Bulls - None Listed or Image Compensation, Please Read |
|
Penny Stock Hub - None Listed or Image Compensation, Please Read |
|
|
|
|
Company: |
Southern ITS International Inc.( SITS ) |
|
End of Day: |
$ Close: |
0.007 |
Volume: |
38,896,936 |
|
$ Intraday High: |
0.007 |
% Change: |
65.116 |
|
$ Change: |
0.003 |
$ Volume: |
276,168 |
|
$ Open: |
0.004 |
|
|
|
$ Previous Close: |
0.004 |
|
|
|
3 Month: |
$ High |
0.007 |
Volume 3m avg: |
3,203,627 |
|
$ Low: |
0.001 |
% Change From 3m: |
5.624 |
|
$ Volume 3 m: |
6,750 |
$ Volume Change From 3m: |
269,418 |
|
52 Week: |
$ High |
0.014 |
|
|
|
$ Low: |
0.001 |
|
|
|
Compensation:
Money Runners Group - None Listed or Image Compensation, Please Read |
|
Penny Stock G - PennyStockG has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts: Please be advised PennyStockG.COM has NOT been compensated on any security mentioned in THIS EMAIL THIRD PARTY WEBSITES AND INFORMATION. |
|
|
|
|
Company: |
Omeros Corporation( OMER ) |
|
End of Day: |
$ Close: |
7.620 |
Volume: |
3,996,036 |
|
$ Intraday High: |
8.420 |
% Change: |
-10.981 |
|
$ Change: |
-0.940 |
$ Volume: |
30,449,794 |
|
$ Open: |
8.250 |
|
|
|
$ Previous Close: |
8.560 |
|
|
|
3 Month: |
$ High |
8.640 |
Volume 3m avg: |
438,865 |
|
$ Low: |
4.750 |
% Change From 3m: |
0.971 |
|
$ Volume 3 m: |
2,380,067 |
$ Volume Change From 3m: |
28,069,727 |
|
52 Week: |
$ High |
11.850 |
|
|
|
$ Low: |
3.650 |
|
|
|
Compensation:
|
|
|
Company: |
Virtual Sourcing Inc .( PGCX ) |
|
End of Day: |
$ Close: |
0.210 |
Volume: |
1,313,453 |
|
$ Intraday High: |
0.430 |
% Change: |
-45.469 |
|
$ Change: |
-0.175 |
$ Volume: |
275,825 |
|
$ Open: |
0.420 |
|
|
|
$ Previous Close: |
0.385 |
|
|
|
3 Month: |
$ High |
1.100 |
Volume 3m avg: |
150,626 |
|
$ Low: |
0.120 |
% Change From 3m: |
1.022 |
|
$ Volume 3 m: |
75,206 |
$ Volume Change From 3m: |
200,619 |
|
52 Week: |
$ High |
1.100 |
|
|
|
$ Low: |
0.020 |
|
|
|
Compensation:
Darth Trader - We have been compensated fifty thousand dollars cash via bank wire to conduct investor relations advertising and marketing for PGCX by a third party, Stockmister LLC. |
|
Penny Stock Daily - We have been compensated fifty thousand dollars cash via bank wire to conduct investor relations advertising and marketing for PGCX by a third party, Stockmister LLC. |
|
The Stock Psycho - We have been compensated fifty thousand dollars cash via bank wire to conduct investor relations advertising and marketing for PGCX by a third party, Stockmister LLC. |
|
|
|
|
Company: |
Indo Global Exchange Pte. Limited( IGEX ) |
|
End of Day: |
$ Close: |
0.810 |
Volume: |
512,669 |
|
$ Intraday High: |
0.820 |
% Change: |
2.532 |
|
$ Change: |
0.020 |
$ Volume: |
415,262 |
|
$ Open: |
0.819 |
|
|
|
$ Previous Close: |
0.790 |
|
|
|
3 Month: |
$ High |
0.820 |
Volume 3m avg: |
68,065 |
|
$ Low: |
0.600 |
% Change From 3m: |
0.736 |
|
$ Volume 3 m: |
46,171 |
$ Volume Change From 3m: |
369,091 |
|
52 Week: |
$ High |
0.820 |
|
|
|
$ Low: |
0.600 |
|
|
|
Compensation:
Aim High Profits - AimHighProfits.com has been compensated up to twenty thousand dollars by Winning Media LLC for this investor communication services on IGEX. |
|
|
|
|
Company: |
Singlepoint Inc.( SING ) |
|
End of Day: |
$ Close: |
0.005 |
Volume: |
9,923,084 |
|
$ Intraday High: |
0.010 |
% Change: |
15.556 |
|
$ Change: |
0.001 |
$ Volume: |
51,600 |
|
$ Open: |
0.010 |
|
|
|
$ Previous Close: |
0.005 |
|
|
|
3 Month: |
$ High |
0.014 |
Volume 3m avg: |
1,552,505 |
|
$ Low: |
0.004 |
% Change From 3m: |
-0.067 |
|
$ Volume 3 m: |
9,752 |
$ Volume Change From 3m: |
41,848 |
|
52 Week: |
$ High |
0.055 |
|
|
|
$ Low: |
0.003 |
|
|
|
Compensation:
Virmmac - None Listed or Image Compensation, Please Read |
|
Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has been compensated Three Thousand Five Hundred Dollars Cash via Bank Wire Transfer by a third party (One22 Media, LLC) for a 1 Day Marketing Program regarding SING. |
|
|
|
|
Company: |
3D Eye Solutions Inc.( TDEY ) |
|
End of Day: |
$ Close: |
0.002 |
Volume: |
117,874,507 |
|
$ Intraday High: |
0.002 |
% Change: |
33.333 |
|
$ Change: |
0.001 |
$ Volume: |
235,749 |
|
$ Open: |
0.002 |
|
|
|
$ Previous Close: |
0.002 |
|
|
|
3 Month: |
$ High |
0.003 |
Volume 3m avg: |
24,848,806 |
|
$ Low: |
0.001 |
% Change From 3m: |
1.972 |
|
$ Volume 3 m: |
33,489 |
$ Volume Change From 3m: |
202,260 |
|
52 Week: |
$ High |
0.004 |
|
|
|
$ Low: |
0.000 |
|
|
|
Compensation:
Penny Stock Geeks - Penny Stock Geeks is NOT Compensated for any current or past promotions in anyway. |
|
|
|
|
Company: |
Building Turbines Inc.( BLDW ) |
|
End of Day: |
$ Close: |
0.046 |
Volume: |
1,252,863 |
|
$ Intraday High: |
0.049 |
% Change: |
9.524 |
|
$ Change: |
0.004 |
$ Volume: |
57,632 |
|
$ Open: |
0.049 |
|
|
|
$ Previous Close: |
0.042 |
|
|
|
3 Month: |
$ High |
0.058 |
Volume 3m avg: |
312,071 |
|
$ Low: |
0.023 |
% Change From 3m: |
0.846 |
|
$ Volume 3 m: |
13,319 |
$ Volume Change From 3m: |
44,313 |
|
52 Week: |
$ High |
0.060 |
|
|
|
$ Low: |
0.002 |
|
|
|
Compensation:
Fabulous Penny Stocks - FabulousPennyStocks.com has been compensated in THE amount of $2,000 by a non-affiliate third party for THE distribution of this Newsletter in regard to Building Turbines, Inc. |
|
PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on BLDW. |
|
Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on BLDW. |
|
Best Stocks Daily - BestStocksDaily has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on BLDW. |
|
Stock Parlay - StockParlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on BLDW. |
|
Penny Stock Tweeters - Pennystocktweeters.com has been compensated $2,000 cash by a third party for THE release of this newsletter . |
|
Ascending Stocks - AscendingStocks.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for BLDW by GS Media. |
|
Hole In One Stocks (.net) - Holeinonestocks.net has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on BLDW. |
|
Equity Market Report - EquityMarketReport has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on BLDW. |
|
Hot Stock Profits - HotStockProfits.com has been compensated three thousand dollars ($3,000) via bankwire for further distribution of our opinions and publicly available information for BLDW by GS Media. |
|
Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read |
|
Hidden Gem Stocks - HiddenGemStocks.com has been compensated three thousand dollars ($3,000) via bankwire for further distribution of our opinions and publicly available information for BLDW by GS Media. |
|
|
|
|
Company: |
Metrospaces Inc.( MSPC ) |
|
End of Day: |
$ Close: |
0.004 |
Volume: |
6,459,297 |
|
$ Intraday High: |
0.006 |
% Change: |
-6.977 |
|
$ Change: |
-0.000 |
$ Volume: |
25,837 |
|
$ Open: |
0.005 |
|
|
|
$ Previous Close: |
0.004 |
|
|
|
3 Month: |
$ High |
0.100 |
Volume 3m avg: |
1,629,533 |
|
$ Low: |
0.001 |
% Change From 3m: |
-6.447 |
|
$ Volume 3 m: |
57,412 |
$ Volume Change From 3m: |
-31,575 |
|
52 Week: |
$ High |
0.100 |
|
|
|
$ Low: |
0.001 |
|
|
|
Compensation:
|
|
|
Company: |
COREwafer Industries Inc.( WAFR ) |
|
End of Day: |
$ Close: |
0.010 |
Volume: |
1,114,614 |
|
$ Intraday High: |
0.011 |
% Change: |
0.000 |
|
$ Change: |
0.000 |
$ Volume: |
11,146 |
|
$ Open: |
0.010 |
|
|
|
$ Previous Close: |
0.010 |
|
|
|
3 Month: |
$ High |
0.033 |
Volume 3m avg: |
344,897 |
|
$ Low: |
0.006 |
% Change From 3m: |
0.775 |
|
$ Volume 3 m: |
4,450 |
$ Volume Change From 3m: |
6,696 |
|
52 Week: |
$ High |
0.054 |
|
|
|
$ Low: |
0.006 |
|
|
|
Compensation:
Fast Moving Stocks - Past performance does not indicate future performance in any way.Wise Micro Cap Consulting LLC has been compensated three thousand dollars for the distribution of publicly available information, OUR opinions & ongoing investor awareness services for WAFR www.fastmovingstock.com is not offering securities for sale. |
|
Penny Stock Gainers - None Listed or Image Compensation, Please Read |
|
|
|
|
Company: |
Axxess Pharma Inc.( AXXE ) |
|
End of Day: |
$ Close: |
0.550 |
Volume: |
182,955 |
|
$ Intraday High: |
0.550 |
% Change: |
13.990 |
|
$ Change: |
0.068 |
$ Volume: |
100,625 |
|
$ Open: |
0.520 |
|
|
|
$ Previous Close: |
0.483 |
|
|
|
3 Month: |
$ High |
1.040 |
Volume 3m avg: |
58,059 |
|
$ Low: |
0.452 |
% Change From 3m: |
-0.633 |
|
$ Volume 3 m: |
47,777 |
$ Volume Change From 3m: |
52,849 |
|
52 Week: |
$ High |
1.040 |
|
|
|
$ Low: |
0.000 |
|
|
|
Compensation:
Impressive Penny Stocks - FlipVentures LLC has previously been compensated Three Thousand dollars for a one day promotional effort on AXXE, which has expired. FlipVentures LLC expects to be compensated Twenty Thousand dollars for a one day marketing and promotional effort on AXXE by Ramos and Ramos Investments Inc. |
|
Todays Penny Stocks - FlipVentures LLC has previously been compensated Three Thousand dollars for a One day marketing and promotional effort on AXXE by Ramos and Ramos Investments Inc, which has expired. FlipVentures LLC expects to be compensated Twenty thousand dollars for a one day marketing and promotional effort on AXXE by Ramos and Ramos Investments Inc. |
|
|
|
|
Company: |
Growlife Inc.( PHOT ) |
|
End of Day: |
$ Close: |
0.049 |
Volume: |
16,336,384 |
|
$ Intraday High: |
0.060 |
% Change: |
-11.818 |
|
$ Change: |
-0.007 |
$ Volume: |
792,315 |
|
$ Open: |
0.059 |
|
|
|
$ Previous Close: |
0.055 |
|
|
|
3 Month: |
$ High |
0.061 |
Volume 3m avg: |
5,675,471 |
|
$ Low: |
0.030 |
% Change From 3m: |
0.228 |
|
$ Volume 3 m: |
222,313 |
$ Volume Change From 3m: |
570,002 |
|
52 Week: |
$ High |
0.120 |
|
|
|
$ Low: |
0.004 |
|
|
|
Compensation:
|
|
|
Company: |
The Alkaline Water Company Inc. NEW( WTER ) |
|
End of Day: |
$ Close: |
0.465 |
Volume: |
2,797,262 |
|
$ Intraday High: |
0.495 |
% Change: |
-1.064 |
|
$ Change: |
-0.005 |
$ Volume: |
1,300,727 |
|
$ Open: |
0.495 |
|
|
|
$ Previous Close: |
0.470 |
|
|
|
3 Month: |
$ High |
1.305 |
Volume 3m avg: |
1,089,075 |
|
$ Low: |
0.350 |
% Change From 3m: |
0.728 |
|
$ Volume 3 m: |
607,295 |
$ Volume Change From 3m: |
693,431 |
|
52 Week: |
$ High |
1.305 |
|
|
|
$ Low: |
0.350 |
|
|
|
Compensation:
Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has been compensated 40,000 USD by a third party for this particular newsletter regarding THE mentioning and advertising of WTER. |
|
|
|
|
Company: |
Sanomedics International Holdings Inc( SIMH ) |
|
End of Day: |
$ Close: |
0.280 |
Volume: |
83,608 |
|
$ Intraday High: |
0.320 |
% Change: |
-9.532 |
|
$ Change: |
-0.030 |
$ Volume: |
23,410 |
|
$ Open: |
0.299 |
|
|
|
$ Previous Close: |
0.310 |
|
|
|
3 Month: |
$ High |
2.500 |
Volume 3m avg: |
33,753 |
|
$ Low: |
0.230 |
% Change From 3m: |
-2.367 |
|
$ Volume 3 m: |
57,309 |
$ Volume Change From 3m: |
-33,898 |
|
52 Week: |
$ High |
3.950 |
|
|
|
$ Low: |
0.000 |
|
|
|
Compensation:
Stock Publisher - Stock Publisher has been compensated 55,000 in cash compensation from La Jolla IPO for the one day profile of Sanomedics International holdings (OTCBB:SIMH) which services include the issuance of this release and the other opinions that we release concerning of Sanomedics International holdings (OTCBB:SIMH). Stock Publisher has received this amount as a production budget for advertising efforts and will retain amounts over and above the cost of production, copywriting services, mailing and other distribution expenses as a fee for our services. |
|
Penny Stock Crew - Penny Stock Crew has been compensated a total of $55,000.00 in cash compensation from La jolla IPO for the 1 day profile of Sanomedics International holdings (OTCBB:SIMH) which services include the issuance of this release and the other opinions that we release concerning of Sanomedics International holdings (OTCBB:SIMH). Penny Stock Crew has received this amount as a production budget for advertising efforts and will retain amounts over and above the cost of production, copywriting services, mailing and other distribution expenses as a fee for our services. |
|
Free Insider Alerts - ClubPennyStocks Network has received $12,500.00 in cash compensation from Odd Marketing LLC, for the one day profile of Sanomedics International Holdings Inc. ClubPennyStocks Network has received this amount as a production budget for advertising efforts and will retain amounts over and above the cost of production, copywriting services, mailing and other distribution expenses as a fee for our services. |
|
Small Cap Universe - Small Cap Universe has received $12,500.00 in cash compensation from Odd Marketing LLC, for the one day profile of Sanomedics International Holdings Inc. Small Cap Universe has received this amount as a production budget for advertising efforts and will retain amounts over and above the cost of production, copywriting services, mailing and other distribution expenses as a fee for our services. |
|
Club Penny Stocks - ClubPennyStocks Network has received $12,500.00 in cash compensation from Odd Marketing LLC, for the one day profile of Sanomedics International Holdings Inc. |
|
|
|
|
Company: |
Geron Corporation( GERN ) |
|
End of Day: |
$ Close: |
2.310 |
Volume: |
2,253,867 |
|
$ Intraday High: |
2.340 |
% Change: |
2.667 |
|
$ Change: |
0.060 |
$ Volume: |
5,206,433 |
|
$ Open: |
2.260 |
|
|
|
$ Previous Close: |
2.250 |
|
|
|
3 Month: |
$ High |
2.340 |
Volume 3m avg: |
915,947 |
|
$ Low: |
1.110 |
% Change From 3m: |
1.186 |
|
$ Volume 3 m: |
1,349,176 |
$ Volume Change From 3m: |
3,857,256 |
|
52 Week: |
$ High |
2.340 |
|
|
|
$ Low: |
0.910 |
|
|
|
Compensation:
|
|
|
Company: |
Freeze Tag Inc. Common( FRZT ) |
|
End of Day: |
$ Close: |
0.004 |
Volume: |
1,663,700 |
|
$ Intraday High: |
0.005 |
% Change: |
13.514 |
|
$ Change: |
0.001 |
$ Volume: |
6,988 |
|
$ Open: |
0.004 |
|
|
|
$ Previous Close: |
0.004 |
|
|
|
3 Month: |
$ High |
0.008 |
Volume 3m avg: |
711,564 |
|
$ Low: |
0.002 |
% Change From 3m: |
2.798 |
|
$ Volume 3 m: |
2,976 |
$ Volume Change From 3m: |
4,011 |
|
52 Week: |
$ High |
0.043 |
|
|
|
$ Low: |
0.001 |
|
|
|
Compensation:
|
|
|
Company: |
Rockwell Medical Inc.( RMTI ) |
|
End of Day: |
$ Close: |
9.770 |
Volume: |
4,254,959 |
|
$ Intraday High: |
10.490 |
% Change: |
-2.300 |
|
$ Change: |
-0.230 |
$ Volume: |
41,570,949 |
|
$ Open: |
9.990 |
|
|
|
$ Previous Close: |
10.000 |
|
|
|
3 Month: |
$ High |
11.800 |
Volume 3m avg: |
1,960,458 |
|
$ Low: |
3.400 |
% Change From 3m: |
1.593 |
|
$ Volume 3 m: |
10,435,606 |
$ Volume Change From 3m: |
31,135,343 |
|
52 Week: |
$ High |
11.800 |
|
|
|
$ Low: |
3.160 |
|
|
|
Compensation:
|
|
|
Company: |
Plandai Biotechnology Inc.( PLPL ) |
|
End of Day: |
$ Close: |
0.555 |
Volume: |
125,182 |
|
$ Intraday High: |
0.575 |
% Change: |
0.181 |
|
$ Change: |
0.001 |
$ Volume: |
69,476 |
|
$ Open: |
0.555 |
|
|
|
$ Previous Close: |
0.554 |
|
|
|
3 Month: |
$ High |
0.800 |
Volume 3m avg: |
61,677 |
|
$ Low: |
0.310 |
% Change From 3m: |
0.190 |
|
$ Volume 3 m: |
33,101 |
$ Volume Change From 3m: |
36,375 |
|
52 Week: |
$ High |
0.800 |
|
|
|
$ Low: |
0.050 |
|
|
|
Compensation:
Penny Stock Pay Check - Pennystockpaycheck.com has been compensated $7,000 for this profile on PLPL by a non affiliated third party Cream Consulting Group . |
|
Penny Stock Market Bulls - Pennystockmarketbulls.COM has been compensated $7,000 cash via bank wire to provide one day of marketing AND advertising services for PLPL by a non-affiliated third party (Cream Consulting). |
|
Raging Stock Bull - Ragingstockbull.COM has been compensated $7,000 cash via bank wire to provide one day of marketing AND promotional services for PLPL by a non-affiliated third party (Cream Consulting). |
|
Jackpot Stock Picks - Full disclaimer can be read at http://jackpotstockpicks.COM/disclaimer.html Release of Liability: Through use of this EMAIL AND/or website advertisement viewing or using you agree to hold Jackpotstockpicks.COM, its operators owners AND employees harmless AND to completely release them from any AND all liability due to any AND all loss (monetary or otherwise), damage (monetary or otherwise), or injury (monetary or otherwise) that you may incur.Jackpotstockpicks.COM has been compensated $7,000 cash via bank wire to provide one day of marketing AND promotional services for PLPL by a non-affiliated third party (Cream Consulting). |
|
Blaque Capital Stocks - Blaque Capital Stocks has been compensated $7000 for this profile on PLPL by a non affiliate third party Cream Consulting Group . |
|
|
|
|
Company: |
Kleangas Energy Technologies Inc.( KGET ) |
|
End of Day: |
$ Close: |
0.001 |
Volume: |
32,624,723 |
|
$ Intraday High: |
0.002 |
% Change: |
-15.385 |
|
$ Change: |
-0.000 |
$ Volume: |
35,887 |
|
$ Open: |
0.002 |
|
|
|
$ Previous Close: |
0.001 |
|
|
|
3 Month: |
$ High |
0.100 |
Volume 3m avg: |
17,570,009 |
|
$ Low: |
0.001 |
% Change From 3m: |
-2.909 |
|
$ Volume 3 m: |
333,460 |
$ Volume Change From 3m: |
-297,573 |
|
|