Gap Up Pink Sheets Sym Name Last Change G
Post# of 63660
![Avatar](/images/ProfileImages/934136062_182_A_Dawgg 1 Two 10-baggers at the same time..jpg)
Sym | Name | Last | Change | Gap Up | High | Low | Volume | Time |
---|---|---|---|---|---|---|---|---|
ABLZF | Abb Ltd Zuerich | 23.1000 | +0.0970 | +0.0970 | 23.1000 | 23.1000 | 2,000 | 10:32 |
ACRFF | Accor Sa | 41.6000 | +0.8442 | +0.8442 | 41.8500 | 41.6000 | 2,750 | 14:02 |
ACRFY | Accor S A Unsp ADR | 8.2900 | +0.1700 | +0.0740 | 8.3000 | 8.2140 | 31,472 | 15:51 |
AFLYY | Air France Ads | 9.0900 | +0.0200 | +0.0100 | 9.1300 | 9.0800 | 1,804 | 14:54 |
AGRPY | Absa Group Ltd New A | 29.3200 | +0.3200 | +0.2200 | 29.6000 | 29.2200 | 3,532 | 12:21 |
AHONY | Koninklijke Ahold | 17.0600 | +0.1290 | +0.0100 | 17.2100 | 17.0100 | 48,769 | 15:59 |
ALALF | Alcatel Lucent S.A. | 3.5200 | +0.0900 | +0.0800 | 3.5700 | 3.5200 | 29,200 | 15:43 |
ALAN | Alanco Technologies | 0.5500 | +0.0300 | +0.0299 | 0.5500 | 0.5499 | 19,625 | 15:44 |
ALIOF | Actelion Ltd | 68.6600 | +0.4100 | +0.4100 | 69.1800 | 68.6600 | 800 | 15:55 |
ALLRF | Allana Potash | 0.4747 | +0.0147 | +0.0096 | 0.4775 | 0.4696 | 45,875 | 15:32 |
AMADY | Amadeus It Hlds Sa | 33.2250 | +0.1250 | +0.1000 | 33.5300 | 33.2200 | 9,076 | 15:59 |
AMKBY | A P Mollar-Maersk A/ | 18.5800 | +0.0800 | +0.0800 | 18.6200 | 18.5800 | 670 | 15:51 |
ANLDP | Amer Land Lease Pfd | 24.2500 | +0.1300 | +0.1300 | 24.5000 | 24.2500 | 15,963 | 15:58 |
AOMFF | Alstom Shs Prov Regr | 36.5000 | +1.0000 | +0.6879 | 36.5000 | 36.5000 | 666 | 15:07 |
APNHY | Aspen Pharmacare | 27.6900 | +0.8100 | +0.8100 | 27.6900 | 27.6900 | 500 | 14:14 |
ARNBF | Arcan Resources Ltd | 0.6815 | +0.1045 | +0.0280 | 0.6940 | 0.6050 | 21,520 | 15:01 |
ASAZY | Assa Abloy Ab | 23.2000 | +0.1600 | +0.0100 | 23.2700 | 23.1100 | 283,634 | 15:56 |
ATHOF | Athabasca Oil Sands | 7.4230 | +0.1420 | +0.1404 | 7.5000 | 7.4214 | 2,253 | 13:12 |
AZTEF | Tv Azteca Sa De Cv | 0.5600 | +0.0300 | +0.0300 | 0.5711 | 0.5600 | 62,200 | 14:56 |
BACHY | Bank Of China Ltd Ad | 11.5000 | +0.0800 | +0.0800 | 11.5400 | 11.5000 | 3,165 | 15:49 |
BBVZF | Bbva International | 898.5000 | +4.7500 | +4.7500 | 902.5000 | 898.5000 | 16,685 | 15:30 |
BIOYF | Biosyent Inc | 2.7500 | +0.2343 | +0.0427 | 2.7500 | 2.6427 | 12,600 | 14:08 |
BOIVF | Bollore Investisseme | 515.9400 | +29.3900 | +25.4000 | 515.9400 | 511.9500 | 1,022 | 11:55 |
BRRAY | Barloworld Ltd ADR | 9.4200 | +0.2800 | +0.0900 | 9.4300 | 9.3500 | 5,217 | 15:22 |
BSYBY | British Sky Ads | 54.3400 | +0.2400 | +0.1900 | 54.5600 | 54.3300 | 19,724 | 14:30 |
CAJFF | Canon Inc [F] | 31.8500 | +0.2967 | +0.2267 | 31.8500 | 31.7800 | 300,100 | 14:33 |
CAOVY | China Overseas L ADR | 92.4600 | +0.5100 | +0.5100 | 92.4600 | 92.4600 | 127 | 15:21 |
CCAXF | Caracal Energy | 7.2405 | +0.2505 | +0.2409 | 7.2405 | 7.2309 | 18,500 | 10:34 |
CCOEY | Capcom Co Ltd | 9.3400 | +0.2100 | +0.0300 | 9.3400 | 9.1700 | 2,102 | 14:03 |
CGEMY | Cap Gemini Sa ADR | 29.4000 | +0.1100 | +0.0400 | 29.5400 | 29.3300 | 16,607 | 15:59 |
CGIFF | Chemtrade Logistics | 16.3730 | +0.0930 | +0.0921 | 16.3827 | 16.3730 | 4,000 | 11:28 |
CHEOY | Cochlear Ltd | 27.6650 | +0.2750 | +0.1760 | 27.7800 | 27.5860 | 3,854 | 15:59 |
CHEUF | Cheung Kong Holdings | 14.8500 | +0.1840 | +0.1840 | 14.8500 | 14.8500 | 2,000 | 10:28 |
CHEUY | Cheung Kong Holdings | 14.7800 | +0.1000 | +0.0600 | 14.8900 | 14.7500 | 52,164 | 15:59 |
CHRYY | Chorus Ltd ADR | 11.7700 | +0.1100 | +0.0200 | 11.8000 | 11.7300 | 6,875 | 15:56 |
CIFAF | Ci Financial Corp Or | 31.5300 | +0.1400 | +0.1400 | 31.5300 | 31.5300 | 3,800 | 14:28 |
CLCGY | Clicks Group Limited | 11.4900 | +0.2900 | +0.0300 | 11.6500 | 11.4800 | 7,034 | 15:45 |
CODGF | Compagnie De ST Goba | 49.0000 | +0.0434 | +0.0434 | 49.0000 | 49.0000 | 400 | 12:04 |
CPHMF | Cipher Pharmaceutica | 9.1724 | +0.1284 | +0.0095 | 9.1724 | 9.0535 | 5,900 | 11:02 |
CPMK | Capmark Finl Group I | 6.9500 | +0.1000 | +0.1000 | 6.9500 | 6.9500 | 142,653 | 13:34 |
CRPB | California Republic | 21.9000 | +0.4100 | +0.0100 | 21.9000 | 21.5000 | 4,050 | 15:37 |
CRRFY | Carrefour S.A. | 6.7500 | +0.1300 | +0.0600 | 6.8300 | 6.7200 | 47,440 | 15:53 |
CRZBY | Commerzbank Ag Ads | 12.6600 | +0.1400 | +0.1200 | 12.7600 | 12.6400 | 136,372 | 15:46 |
CSIOY | Casio Computer Ltd A | 85.7700 | +0.6600 | +0.6600 | 85.9100 | 85.7700 | 300 | 12:31 |
CUPUF | Caribbean Utilities | 10.7500 | +0.2552 | +0.2552 | 10.7500 | 10.7500 | 2,300 | 14:59 |
CUUHF | Churchill Corp Cl A | 9.1200 | +0.1600 | +0.0200 | 9.1200 | 8.9800 | 6,600 | 09:56 |
DVDCY | Davide Campari-Milan | 4.3200 | +0.0500 | +0.0100 | 4.3400 | 4.3100 | 4,750 | 11:52 |
ELRNF | Elron Electronics ## | 6.3500 | +0.0800 | +0.0800 | 6.3500 | 6.3500 | 2,120 | 11:50 |
ENAKF | E On Aktiengesellsch | 18.1300 | +0.2055 | +0.2055 | 18.3600 | 18.1300 | 2,765 | 15:24 |
ENLAY | Enel Societa Per Azi | 3.6500 | +0.0200 | +0.0100 | 3.6900 | 3.6400 | 142,964 | 15:59 |
EONGY | Eon Ag Ads | 18.2700 | +0.3100 | +0.2600 | 18.4900 | 18.2500 | 139,606 | 15:57 |
EUTLY | Eutelsat Communicati | 7.9600 | +0.2100 | +0.0200 | 7.9800 | 7.8600 | 40,227 | 15:55 |
EVTZF | Evertz Technologies | 14.9948 | +0.2859 | +0.2798 | 14.9948 | 14.9908 | 700 | 09:42 |
FAIRF | Fairborne Energy Ltd | 1.7386 | +0.0386 | +0.0200 | 1.7780 | 1.7200 | 65,300 | 15:01 |
FCREY | Fletcher Bldg Ltd | 15.3000 | +0.0200 | +0.0200 | 15.3900 | 15.3000 | 887 | 14:03 |
FIADF | Fiat Spa Torino | 8.2599 | +0.1099 | +0.1099 | 8.2599 | 8.2599 | 20,000 | 10:38 |
FINMY | Finmeccanica ADR | 2.8900 | +0.0800 | +0.0300 | 2.8900 | 2.8500 | 24,487 | 15:37 |
FRCOY | Fast Retailing Co Lt | 35.1200 | +0.2300 | +0.0800 | 35.2100 | 35.0500 | 4,000 | 15:47 |
FRTSF | Fortis Inc [Canada] | 29.3770 | +0.0470 | +0.0470 | 29.3970 | 29.3770 | 2,200 | 09:30 |
GBLBF | Groupe Bruxelles New | 83.8500 | +0.3253 | +0.3253 | 83.8500 | 83.8500 | 200 | 15:23 |
GDFZY | Gdf Suez Sp ADR | 24.0800 | +0.1800 | +0.0500 | 24.2300 | 23.9700 | 47,801 | 15:58 |
GDPAN | Goodrich Petro Pfd B | 48.5000 | +1.4300 | +0.1500 | 49.4000 | 47.2500 | 19,233 | 15:54 |
GEGYF | Genel Energy Plc | 15.2000 | +0.1500 | +0.1000 | 15.2000 | 15.1500 | 4,450 | 15:50 |
GFSZY | G4S Plc Unsp ADR | 20.2660 | +0.0660 | +0.0660 | 20.2660 | 20.2660 | 500 | 11:03 |
GGDVY | Guangdong Investment | 43.2500 | +0.3600 | +0.1900 | 43.2500 | 43.0800 | 704 | 14:28 |
GIKLY | Grifols Sa ADR | 20.5000 | +0.2000 | +0.1400 | 20.5000 | 20.4400 | 2,420 | 12:17 |
GLNCY | Glencore Internation | 10.8500 | +0.1500 | +0.0400 | 10.8500 | 10.8000 | 11,387 | 15:51 |
GOFPY | Greek Org Football | 5.1800 | +0.1100 | +0.0800 | 5.2060 | 5.1500 | 10,500 | 15:33 |
GPDNF | Groupe Danone | 75.0670 | +0.5130 | +0.5130 | 75.0670 | 75.0670 | 13,500 | 10:59 |
GTKYY | Gtech S.P.A. Ads | 28.8900 | +0.8200 | +0.5000 | 28.9000 | 28.5700 | 1,296 | 13:18 |
GXYEY | Galaxy Entertainment | 68.5000 | +0.8100 | +0.5215 | 68.8200 | 68.4000 | 45,148 | 15:27 |
HENOY | Henkel Ag And Co. Kg | 97.9700 | +0.4800 | +0.0600 | 97.9700 | 97.5500 | 1,845 | 15:01 |
HESAF | Hermes Intl S A | 347.6000 | +1.5430 | +1.2000 | 347.6000 | 347.6000 | 30 | 10:35 |
HMRTY | Home Retail Group Pl | 10.8500 | +0.5400 | +0.4900 | 10.9300 | 10.8500 | 14,959 | 15:11 |
IHLDY | Imperial Holdings Ad | 22.1500 | +0.2200 | +0.1000 | 22.1500 | 22.0300 | 2,937 | 15:17 |
IITSF | Intesa Sanpaolo Spa | 2.1900 | +0.0400 | +0.0023 | 2.1900 | 2.1820 | 48,300 | 12:03 |
IMPHP | Impac Mortgage Holdi | 3.0600 | +0.3100 | +0.2500 | 3.2500 | 3.0000 | 5,020 | 15:55 |
IPXHY | Inpex Holdings Inc | 11.5800 | +0.2400 | +0.1600 | 11.5900 | 11.5000 | 1,910 | 15:51 |
ISARF | Ishares Cdn Dex | 28.7390 | +0.1650 | +0.1540 | 28.7390 | 28.7390 | 1,300 | 12:47 |
ISDXF | Ishares Dex All Corp | 19.7950 | +0.0400 | +0.0400 | 19.8110 | 19.7950 | 3,400 | 14:44 |
ISHAF | Ishares | 11.3567 | +0.0064 | +0.0064 | 11.3567 | 11.3567 | 3,600 | 12:25 |
ITYBF | Imperial Tobacco Ord | 36.7200 | +1.0484 | +0.2784 | 36.7200 | 35.9500 | 8,790 | 15:07 |
JIXAY | Jiangxi Copper ADR | 85.7700 | +0.1900 | +0.1900 | 86.0500 | 85.7700 | 700 | 15:57 |
JRONY | Jeronimo Martins | 41.8800 | +0.8527 | +0.7900 | 41.9200 | 41.8800 | 758 | 15:55 |
JSAIY | J Sainsbury ADR New | 25.4100 | +0.1600 | +0.0500 | 25.5800 | 25.4100 | 4,996 | 15:52 |
KDDIF | Kddi Corp | 53.0000 | +1.2500 | +0.9469 | 53.0000 | 53.0000 | 706 | 15:42 |
KEOSF | Kelso Technologies I | 2.2394 | +0.2494 | +0.0900 | 2.2800 | 2.1500 | 77,385 | 15:49 |
KHDHF | Khd Humboldt | 6.4880 | +0.0980 | +0.0060 | 6.6600 | 6.4500 | 5,580 | 14:01 |
KMTUY | Komatsu Ltd Spons Ad | 25.2000 | +0.1800 | +0.0500 | 25.4200 | 25.2000 | 56,738 | 15:57 |
KPLUF | K+S Ag | 28.4600 | +0.5600 | +0.5500 | 28.5500 | 28.4500 | 5,400 | 09:59 |
KPLUY | K Plus S Ag ADR | 14.1500 | +0.1400 | +0.0900 | 14.1500 | 14.1000 | 3,274 | 12:10 |
LEGPF | Legacy Oil Gas | 6.2800 | +0.1300 | +0.0500 | 6.2800 | 6.2000 | 15,200 | 13:30 |
LTGHY | Life Healthcare | 15.0400 | +0.0800 | +0.0800 | 15.0700 | 15.0400 | 675 | 15:17 |
MARUY | Marubeni Corp ADR | 75.3600 | +0.1700 | +0.1700 | 75.4500 | 75.3600 | 200 | 09:34 |
MCFFY | Mediclinic Intl ADR | 39.0800 | +0.6300 | +0.6300 | 39.2690 | 39.0800 | 260 | 15:08 |
MCQPF | Macquarie Power & In | 3.6700 | +0.0300 | +0.0200 | 3.6899 | 3.6600 | 4,200 | 15:57 |
MIICF | Millicom Internation | 89.0000 | +1.6900 | +0.2900 | 89.0000 | 87.6000 | 1,850 | 11:55 |
MKTAY | Makita | 57.3600 | +0.4700 | +0.1100 | 57.3600 | 57.0000 | 1,406 | 15:53 |
MQBKY | Macquarie Grp ADR | 45.6600 | +0.3200 | +0.0600 | 45.6600 | 45.4000 | 3,148 | 13:11 |
MRWSY | Wm Morrison Supermar | 24.0500 | +0.4200 | +0.1900 | 24.0900 | 23.8200 | 4,295 | 14:36 |
MSADY | MS&Ad Ins Group ADR | 13.2500 | +0.1300 | +0.0600 | 13.3000 | 13.2000 | 19,508 | 15:52 |
MTNOF | Mtn Group Ltd Ord | 18.9000 | +0.4200 | +0.3700 | 18.9200 | 18.8500 | 5,287 | 15:33 |
MTSFF | Mitsui Fudosan Co Lt | 35.0000 | +0.4000 | +0.4000 | 35.0000 | 35.0000 | 996 | 13:58 |
MURZY | Murray & Roberts | 2.8300 | +0.0300 | +0.0200 | 2.8700 | 2.8300 | 7,760 | 15:20 |
MXCYY | Metso Cp Ads | 41.8800 | +0.0800 | +0.0700 | 41.8800 | 41.8700 | 826 | 12:43 |
NDBKY | Nedbank Group Ltd Ad | 20.5500 | +0.3700 | +0.0900 | 20.6380 | 20.3700 | 6,952 | 15:17 |
NILSY | Jsc Mmc Norilsk ADR | 14.2200 | +0.2102 | +0.1380 | 14.2400 | 14.1880 | 17,033 | 15:55 |
NOBGF | Noble Group Ltd | 0.7620 | +0.0920 | +0.0400 | 0.7699 | 0.7100 | 359,600 | 13:32 |
NOKBF | Nokia [Ab] Oy EUR 0. | 6.4000 | +0.5008 | +0.2508 | 6.4000 | 6.1500 | 964,508 | 15:26 |
NPNYY | Nippon Yusen Sp ADR | 6.4200 | +0.0700 | +0.0300 | 6.4200 | 6.3800 | 24,579 | 15:50 |
NPSNY | Naspers Ltd | 93.9700 | +1.3000 | +1.3000 | 95.1700 | 93.9700 | 5,957 | 15:43 |
OJSCY | Ojsc Oc Rosneft | 7.9000 | +0.2500 | +0.1900 | 7.9000 | 7.9000 | 20,705 | 15:28 |
OPBK | Open Bank | 6.1000 | +0.3000 | +0.1000 | 6.2500 | 6.1000 | 15,100 | 13:20 |
ORXOF | Orexo | 16.9000 | +0.6000 | +0.6000 | 16.9000 | 16.9000 | 1,800 | 13:38 |
PCLB | Pinnacle Bancshares | 14.2500 | +0.0500 | +0.0500 | 14.2500 | 14.2500 | 1,500 | 14:00 |
PEYUF | Peyto Energy TR Ut | 29.7200 | +0.5050 | +0.3250 | 29.7790 | 29.5400 | 10,762 | 15:29 |
PFSCF | Prometic Life Scienc | 0.6053 | +0.0763 | +0.0210 | 0.6055 | 0.5500 | 55,400 | 15:41 |
PLLVF | Palladon Ventures | 1.1184 | +0.0144 | +0.0090 | 1.1184 | 1.1130 | 10,800 | 14:13 |
PMUGW | Primus Telecom Group | 4.6000 | +0.2700 | +0.1500 | 4.6000 | 4.4800 | 8,300 | 12:53 |
POEFF | Pan Orient Energy Co | 1.7921 | +0.0321 | +0.0321 | 1.8100 | 1.7921 | 5,710 | 13:35 |
PPERY | Pt Bk Mandiri Pe ADR | 7.1899 | +0.2199 | +0.1600 | 7.3600 | 7.1600 | 47,464 | 15:55 |
PRDSY | Prada Spa ADR | 20.5600 | +0.4700 | +0.1100 | 20.5600 | 20.2000 | 26,686 | 15:53 |
PRGAF | Pargesa Holding S.A. | 74.2500 | +0.7500 | +0.7500 | 74.2500 | 74.2500 | 380 | 13:28 |
PRMRF | Paramount Resources | 31.9546 | +0.4746 | +0.4746 | 31.9546 | 31.9546 | 1,000 | 12:04 |
PRSG | Primus Guaranty | 10.1000 | +0.0400 | +0.0400 | 10.1000 | 10.1000 | 5,247 | 15:45 |
PTMEY | Pt Media | 27.5600 | +0.4000 | +0.4000 | 27.6100 | 27.5600 | 1,163 | 15:51 |
PTXKY | Pt Xl | 7.5500 | +0.2000 | +0.1000 | 7.6500 | 7.5500 | 7,495 | 15:15 |
PVAYL | Penn Virginia Corp | 111.5500 | +1.2375 | +1.2375 | 111.5500 | 111.5500 | 10,000 | 12:26 |
QNTQY | Qinetiq Group ADR | 12.3500 | +0.1300 | +0.1300 | 12.3500 | 12.3500 | 1,115 | 11:10 |
QRNNF | Qr National Ltd Bri | 4.4300 | +0.0810 | +0.0300 | 4.4300 | 4.3790 | 6,600 | 15:26 |
RTOKY | Rentokil Initial Plc | 8.6100 | +0.0300 | +0.0300 | 8.8100 | 8.6100 | 19,680 | 15:58 |
RWEOY | Rwe Ag Ord Sp ADR | 34.3000 | +1.0200 | +0.9200 | 35.1600 | 34.3000 | 42,859 | 15:11 |
SCVE | Santa Clara Valley | 5.6000 | +0.0200 | +0.0200 | 5.6000 | 5.6000 | 2,000 | 12:23 |
SFTBY | Softbank Cp Unsp ADR | 33.4900 | +0.2200 | +0.1200 | 33.5900 | 33.4000 | 16,714 | 15:59 |
SKFRY | Skf Ab ADR | 27.7400 | +0.4500 | +0.1900 | 27.7400 | 27.5700 | 2,811 | 14:58 |
SKHCF | Sonic Healthcare Ltd | 15.0400 | +0.3721 | +0.0221 | 15.0400 | 14.6900 | 1,492 | 15:08 |
SKYZY | Sky City Entertainme | 15.7000 | +0.3000 | +0.2100 | 15.7000 | 15.7000 | 801 | 12:32 |
SMECF | Smc Cp | 227.2500 | +3.7800 | +1.0300 | 227.2500 | 224.5000 | 73 | 15:21 |
SNLC | Security Natl [Iowa] | 78.2600 | +0.2600 | +0.2500 | 78.2600 | 78.2500 | 525 | 11:50 |
SNYFY | Sony Financial Holdi | 17.9450 | +0.6650 | +0.6100 | 18.0000 | 17.9000 | 11,697 | 15:59 |
SONVF | Sonova Holding Ag | 121.4550 | +0.9217 | +0.9217 | 121.4550 | 121.4550 | 300 | 09:30 |
SRHGY | Shoprite Holding ADR | 34.1900 | +0.5000 | +0.1810 | 34.2900 | 33.9710 | 1,756 | 15:55 |
STWRY | Software Ag Sp ADR | 8.2900 | +0.4100 | +0.2800 | 8.3900 | 8.2800 | 11,739 | 15:11 |
SWGAF | Swatch Grp Akt New | 610.0000 | +1.4149 | +1.4149 | 610.0000 | 610.0000 | 65 | 09:48 |
SZEVY | Suez Environnement C | 8.2900 | +0.0900 | +0.0400 | 8.3200 | 8.2400 | 8,223 | 15:21 |
TAVHY | Tav Havalimanlari | 27.6800 | +0.5700 | +0.0600 | 27.6800 | 27.3700 | 1,069 | 15:50 |
TBLMY | Tiger Brands Sp ADR | 30.0500 | +0.3100 | +0.1100 | 30.2100 | 29.8500 | 2,601 | 15:17 |
TCEHY | Tencent Holdings ADR | 52.8700 | +0.6600 | +0.5300 | 53.4000 | 52.7700 | 20,539 | 15:55 |
TCRRF | Terrace Energy Corp | 2.1402 | +0.1302 | +0.0940 | 2.1840 | 2.1040 | 15,100 | 15:51 |
TCTZF | Tencent Holdings Ltd | 52.7100 | +0.4600 | +0.4600 | 53.2700 | 52.7100 | 4,325 | 15:38 |
TELNF | Telenor Asa | 22.1600 | +0.1522 | +0.1522 | 22.2900 | 22.1600 | 540 | 13:58 |
TELNY | Telenor Asa Ads | 66.6600 | +0.5300 | +0.3800 | 66.9400 | 66.5100 | 8,064 | 15:57 |
TKAGY | Telekom Austria Ag | 14.7500 | +0.1900 | +0.1600 | 14.8000 | 14.7200 | 1,229 | 13:14 |
TKECF | Tokyo Electric Power | 5.1300 | +0.0300 | +0.0300 | 5.2600 | 5.1300 | 4,985 | 15:48 |
TKOMF | Tokio Marine Ord | 32.9000 | +0.4306 | +0.4306 | 32.9000 | 32.9000 | 438 | 13:12 |
TKOMY | Tokio Marine ADR | 33.0800 | +0.4000 | +0.2200 | 33.1600 | 32.9000 | 28,249 | 15:59 |
TMOAF | Tomtom Nv Amsterdam | 6.8300 | +0.0800 | +0.0100 | 6.8300 | 6.7600 | 2,200 | 10:26 |
TROXG | Tronox In Cl B Wt | 70.0000 | +1.0000 | +0.7500 | 70.2500 | 70.0000 | 916 | 15:03 |
UUGRY | United Utilities Gro | 21.8500 | +0.1934 | +0.0600 | 21.8900 | 21.7300 | 13,379 | 15:59 |
UVIC | Unilens Vision Inc | 3.8200 | +0.0100 | +0.0100 | 3.8200 | 3.8200 | 3,800 | 15:51 |
WFCF | Integrated Managemen | 1.2900 | +0.0700 | +0.0300 | 1.3000 | 1.2500 | 10,459 | 14:02 |
WFREF | Westfire Energy | 5.0159 | +0.1359 | +0.0570 | 5.0500 | 4.9370 | 29,108 | 15:53 |
WYNMF | Wynn Macau Limited | 3.2300 | +0.0560 | +0.0060 | 3.2500 | 3.1800 | 46,064 | 15:08 |
WYNMY | Wynn Macau | 32.2700 | +0.5600 | +0.1400 | 32.3300 | 31.8900 | 14,578 | 15:56 |
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)