End of Day Summary for 9/12/2013 Com
Post# of 553
Posted On: 09/12/2013 5:00:23 PM
End of Day Summary for 9/12/2013
Company: PacWest Equities Inc(PWEI)
End of Day: $ Close: 0.085 Volume: 469,520,407
$ Intraday High: 0.095 % Change: 69.661
$ Change: 0.035 $ Volume: 39,909,235
$ Open: 0.056
$ Previous Close: 0.050
3 Month: $ High 0.167 Volume 3m avg: 8,754,343
$ Low: 0.019 % Change From 3m: 4.782
$ Volume 3 m: 348,292 $ Volume Change From 3m: 39,560,943
52 Week: $ High 0.798
$ Low: 0.019
Compensation: Shazam Stocks - None Listed or Image Compensation, Please Read
Insiders Lab - None Listed or Image Compensation, Please Read
Penny Stock Insiders - None Listed or Image Compensation, Please Read
Victory Stocks - None Listed or Image Compensation, Please Read
Titan Stocks - None Listed or Image Compensation, Please Read
PennyStocks.com - None Listed or Image Compensation, Please Read
Awesome Penny Stocks - None Listed or Image Compensation, Please Read
Penny Stocks Expert - None Listed or Image Compensation, Please Read
Company: Southern ITS International Inc.(SITS)
End of Day: $ Close: 0.005 Volume: 70,650,910
$ Intraday High: 0.006 % Change: 125.000
$ Change: 0.003 $ Volume: 381,515
$ Open: 0.002
$ Previous Close: 0.002
3 Month: $ High 0.006 Volume 3m avg: 1,919,188
$ Low: 0.001 % Change From 3m: 5.460
$ Volume 3 m: 3,690 $ Volume Change From 3m: 377,825
52 Week: $ High 0.014
$ Low: 0.001
Compensation: Penny Stock G - PennyStockG has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts: Please be advised PennyStockG.COM has NOT been compensated on any security mentioned in THIS EMAIL THIRD PARTY WEBSITES AND INFORMATION.
Money Runners Group - None Listed or Image Compensation, Please Read
Lions Of Wall Street - Lionsofwallstreet.com has NOT been compensated for this advertisement.
Company: Digital Brand Media & Marketing Group Inc.(DBMM)
End of Day: $ Close: 0.015 Volume: 4,216,932
$ Intraday High: 0.025 % Change: 36.364
$ Change: 0.004 $ Volume: 63,254
$ Open: 0.015
$ Previous Close: 0.011
3 Month: $ High 0.025 Volume 3m avg: 134,577
$ Low: 0.010 % Change From 3m: 3.732
$ Volume 3 m: 2,184 $ Volume Change From 3m: 61,070
52 Week: $ High 0.480
$ Low: 0.000
Compensation: Safe Penny Stocks - SafePennyStocks.com has not been compensated for this report on DBMM.
Penny Stocks Profile - None Listed or Image Compensation, Please Read
Stock Publisher - Stockpublisher Has not been compensated for this email.
Penny Stocks 101 - PennyStocks101.com has not been compensated for this report on DBMM.
Break Out Stocks - Breakoutstocks.com has not been compensated for this report on DBMM.
Small Cap Universe - None Listed or Image Compensation, Please Read
Free Insider Alerts - None Listed or Image Compensation, Please Read
Penny Stock Crew - pennystockcrew has not been compensated for this email.
The Stock Freak - THE stock freak has not been compensated for this email.
Club Penny Stocks - None Listed or Image Compensation, Please Read
Penny Stock Egghead - None Listed or Image Compensation, Please Read
Company: Sanomedics International Holdings Inc(SIMH)
End of Day: $ Close: 0.270 Volume: 482,747
$ Intraday High: 0.400 % Change: -28.947
$ Change: -0.110 $ Volume: 130,342
$ Open: 0.400
$ Previous Close: 0.380
3 Month: $ High 2.950 Volume 3m avg: 20,510
$ Low: 0.230 % Change From 3m: -2.681
$ Volume 3 m: 37,043 $ Volume Change From 3m: 93,299
52 Week: $ High 3.950
$ Low: 0.000
Compensation: Stock Lock And Load - None Listed or Image Compensation, Please Read
Stock Rock and Roll - None Listed or Image Compensation, Please Read
Stock Bomb - None Listed or Image Compensation, Please Read
Penny Stock Locks - PennyStockLocks.com has been compensated $15,000.00 by Odd Marketing LLC., on 09-12-2013 for this one-day profile of SIMH.
Blaque Capital Stocks - Blaque Capital Stocks has been compensated $5000 for this profile on SIMH by a non affiliate third party Odd Marketing LLC .
Company: United American Healthcare Corporation(UAHC)
End of Day: $ Close: 0.140 Volume: 3,781,252
$ Intraday High: 0.400 % Change: 438.462
$ Change: 0.114 $ Volume: 529,375
$ Open: 0.045
$ Previous Close: 0.026
3 Month: $ High 0.400 Volume 3m avg: 167,246
$ Low: 0.020 % Change From 3m: 18.197
$ Volume 3 m: 6,197 $ Volume Change From 3m: 523,178
52 Week: $ High 0.400
$ Low: 0.002
Compensation: Moving Pennies - -MP We have NOT been compensated for this marketing awareness on UAHC.
Best Top Penny Stocks - We have not been compensated by any companies that may be mentioned in this email.
Explosive OTC - We have not been compensated nor expect to be compensated by any companies that may be mentioned in this email publication.
Fat Cat Penny Stocks - We have not been compensated nor expect to be compensated by any companies that may be mentioned in this email publication.
OTC Equity - We have not been compensated nor expect to be compensated by any companies that may be mentioned in this email publication.
Epic Stock Picks - Epicstockpicks.COM has NOT been compensated for THIS report on UAHC AND owns no shares or positions.
Elite OTC - We have not been compensated by any companies that may be mentioned in this email. We do not own any shares in any public companies mentioned in this email.
Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has not been compensated for any Marketing Efforts regarding UAHC.
Joe Penny Stocks - JoePennyStocks has not been compensated for this email.
FOX Penny Stocks - FOX PENNY stocks has not been compensated for this publication.
Penny Pick Alerts - PennyPickAlerts has not been compensated for this email.
Penny Stock Parlay - Pennystockparlay has not been compensated for this profile of UAHC.
Hot Stock Profits - HotStockProfits.com has not been compensated for UAHC nor expects to receive any compensation for the distribution of our opinions and publicly available material.
Penny Stock Pick Alert - None Listed or Image Compensation, Please Read
PhD Trading - PhD-Trading.com has not been compensated for this profile of UAHC.
Penny Stock Pick Report - None Listed or Image Compensation, Please Read
VIP Penny Stock Site - None Listed or Image Compensation, Please Read
Rising Penny Stocks - None Listed or Image Compensation, Please Read
Super Hot Penny Stocks - None Listed or Image Compensation, Please Read
Super Nova Stock Picks - None Listed or Image Compensation, Please Read
We Pick Penny Stocks - None Listed or Image Compensation, Please Read
Winning Penny Stock Picks - None Listed or Image Compensation, Please Read
Momentum OTC - MomentumOTC.com has not been compensated for this email All direct AND third party compensation received will be disclosed within each individual email in accordance with section 17(b) of the 1 9 3 3 Securities Act.
Simply Best Penny Stocks - We have not been compensated for this alert on uahc.
Quality OTC - We have not been compensated by any companies that may be mentioned in this email.
Hole In One Stocks (.net) - Holeinonestocks.net has not been compensated for this profile of UAHC.
Research OTC - ResearchOTC.com has not been compensated for this profile on UAHC. ResearchOTC.com has been previously compensated $12,500.00 from Media Inc.
Equity Market Report - EquityMarketReport has not been compensated for this profile of UAHC.
Penny Play of the Day - None Listed or Image Compensation, Please Read
Best Stocks Daily - BestStocksDaily has not been compensated for this profile of UAHC.
Stock Parlay - StockParlay has not been compensated for this profile of UAHC..
The Mighty Market Observer - www.equityobserver.com has not been compensated for this Email Alert.
Value Stock Pick - None Listed or Image Compensation, Please Read
Top Best Penny Stocks - We have not been compensated on uahc.
Ascending Stocks - AscendingStocks.com has not been compensated for this UAHC profile and does not expect to receive any compensation for the further distribution of our opinions and publicly available material.
Penny Stocks For Dummies - -PSFD- We have NOT been compensated for this marekting on UAHC.
Liquid Tycoon - None Listed or Image Compensation, Please Read
Hidden Gem Stocks - HiddenGemStocks.com has not been compensated for UAHC nor expects to receive any compensation for the distribution of our opinions and publicly available material.
Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has not been compensated for this email regarding UAHC.
Penny Stock Money Train - None Listed or Image Compensation, Please Read
Company: Foodfest International 2000 Inc.(FDFT)
End of Day: $ Close: 0.001 Volume: 181,031,608
$ Intraday High: 0.002 % Change: -63.158
$ Change: -0.001 $ Volume: 126,722
$ Open: 0.002
$ Previous Close: 0.002
3 Month: $ High 0.090 Volume 3m avg: 8,186,429
$ Low: 0.001 % Change From 3m: -12.271
$ Volume 3 m: 107,273 $ Volume Change From 3m: 19,450
52 Week: $ High 0.090
$ Low: 0.001
Compensation: Penny Stock Shark - Raven Consulting Corp has been compensated up to $20,000.00 for THIS FDFT advertising and promotion by ODD Marketing LLC, a third party. THIS website is a service of Raven Consulting, C0rp, a financial public relations firm that has been compensated by the companies profiled.
Stock Professors - has been compensated up to $20,000.00 for THIS FDFT advertising and promotion by ODD Marketing LLC, a third party. THIS website is a service of Raven Consulting,, Corp, a financial public relations firm that has been compensated by the companies profiled.
Lucky Stock Picks - Raven Consulting Corp has been compensated up to $20.000.00 for THIS FDFT advertising and promotion by ODD Marketing LLC, a third party. a financial public relations firm that has been compensated by the companies profiled.
Whisper From Wall Street - has been paid $5,000 cash by ODD Marketing LLC.
Wall Street Buzz - AMNC has been compensated $4,500.00 Dollars by ODD Marketing LLC for the advertisement and increased awareness of Foodfest, Inc.
OTC Stock Exchange - has been paid $5,000 cash by ODD Marketing LLC.
Chinas Growth Stocks - Raven Consulting Corp has been compensated up to $20,000.00 for THIS FDFT advertising and promotion by ODD Marketing LLC, a third party. a financial public relations firm that has been compensated by the companies profiled.
Company: DNA Brands Inc.(DNAX)
End of Day: $ Close: 0.030 Volume: 2,264,204
$ Intraday High: 0.035 % Change: 76.471
$ Change: 0.013 $ Volume: 67,926
$ Open: 0.017
$ Previous Close: 0.017
3 Month: $ High 0.035 Volume 3m avg: 127,450
$ Low: 0.013 % Change From 3m: 1.081
$ Volume 3 m: 3,037 $ Volume Change From 3m: 64,890
52 Week: $ High 0.140
$ Low: 0.013
Compensation: Small Cap Financial Wire - None Listed or Image Compensation, Please Read
Company: Pioneer Exploration Inc.(PIEX)
End of Day: $ Close: 0.057 Volume: 635,793
$ Intraday High: 0.060 % Change: 9.615
$ Change: 0.005 $ Volume: 36,240
$ Open: 0.055
$ Previous Close: 0.052
3 Month: $ High 0.070 Volume 3m avg: 40,017
$ Low: 0.009 % Change From 3m: 7.568
$ Volume 3 m: 1,044 $ Volume Change From 3m: 35,197
52 Week: $ High 0.800
$ Low: 0.009
Compensation: First Penny Picks - None Listed or Image Compensation, Please Read
OTCBB Journal - OTCBBJournal.COM HAS been compensated 12,500 dollars by micro-cap innovations LLC for THE mention of PIEX.
Company: Oclaro Inc(OCLR)
End of Day: $ Close: 1.460 Volume: 15,072,933
$ Intraday High: 1.590 % Change: 37.736
$ Change: 0.400 $ Volume: 22,006,482
$ Open: 1.380
$ Previous Close: 1.060
3 Month: $ High 1.590 Volume 3m avg: 1,142,032
$ Low: 0.880 % Change From 3m: 0.617
$ Volume 3 m: 1,309,737 $ Volume Change From 3m: 20,696,745
52 Week: $ High 3.190
$ Low: 0.880
Compensation: Market Club Trending Stocks - None Listed or Image Compensation, Please Read
Company: Attitude Drinks Inc(ATTD)
End of Day: $ Close: 0.003 Volume: 42,929,950
$ Intraday High: 0.006 % Change: 3.846
$ Change: 0.000 $ Volume: 115,911
$ Open: 0.004
$ Previous Close: 0.003
3 Month: $ High 0.050 Volume 3m avg: 3,308,292
$ Low: 0.000 % Change From 3m: -0.238
$ Volume 3 m: 62,537 $ Volume Change From 3m: 53,374
52 Week: $ High 0.750
$ Low: 0.000
Compensation: Impressive Penny Stocks - FlipVentures LLC expects to be compensated Twenty Five thousand dollars for a one day marketing and promotional effort on ATTD by South Ridge Partners.
Todays Penny Stocks - FlipVentures LLC expects to be compensated Twenty Five Thousand dollars for a one day marketing and promotional effort on ATTD by South Ridge Partners.
Company: Extreme Networks Inc.(EXTR)
End of Day: $ Close: 4.330 Volume: 7,683,159
$ Intraday High: 4.660 % Change: 7.444
$ Change: 0.300 $ Volume: 33,268,078
$ Open: 4.580
$ Previous Close: 4.030
3 Month: $ High 4.660 Volume 3m avg: 980,688
$ Low: 3.360 % Change From 3m: 0.338
$ Volume 3 m: 3,739,365 $ Volume Change From 3m: 29,528,714
52 Week: $ High 4.660
$ Low: 2.990
Compensation: Market Club Trending Stocks - None Listed or Image Compensation, Please Read
Company: Nouveau Holdings Ltd.(NHLI)
End of Day: $ Close: 0.120 Volume: 4,683,872
$ Intraday High: 0.294 % Change: -55.556
$ Change: -0.150 $ Volume: 562,065
$ Open: 0.293
$ Previous Close: 0.270
3 Month: $ High 0.500 Volume 3m avg: 660,029
$ Low: 0.045 % Change From 3m: 12.728
$ Volume 3 m: 149,002 $ Volume Change From 3m: 413,063
52 Week: $ High 1.840
$ Low: 0.045
Compensation: Stock Palooza - StockPalooza.com will disclose how many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockPalooza.com has been compensated Five Thousand Dollars Cash via Bank Wire Transfer by a third party (Bon Cap Indy,LLC) for a 1 Day Marketing Program regarding NHLI.
PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty-five thousand for the dissemination of this report.
Damn Good Penny Picks - We have been compensated twenty five thousand for the dissemination of this report by an unaffiliated third party.
Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty five thousand for this report by an unaffiliated third party.
The Stock Psycho - We have been compensated fifty thousand dollars cash via bank wire to conduct investor relations advertising and marketing for NHLI by a third party, Stockmister LLC.
Darth Trader - We have been compensated fifty thousand dollars cash via bank wire to conduct investor relations advertising and marketing for NHLI by a third party, Stockmister LLC.
Company: Intelligent Living Inc.(ILIV)
End of Day: $ Close: 0.002 Volume: 37,622,585
$ Intraday High: 0.002 % Change: 5.263
$ Change: 0.000 $ Volume: 75,245
$ Open: 0.002
$ Previous Close: 0.002
3 Month: $ High 0.007 Volume 3m avg: 6,525,656
$ Low: 0.001 % Change From 3m: 1.031
$ Volume 3 m: 10,976 $ Volume Change From 3m: 64,269
52 Week: $ High 0.050
$ Low: 0.000
Compensation: Stock Roach - BlueWave Advisors has been previously compensated five thousand dollars from Triple Crown Financial LLC (a non-affiliated third party) for ILIV advertising AND promotional services. Currently BlueWave Advisors has been compensated five thousand dollars from E Marketing Group (a non affiliated third party) for ILIV advertising AND promotional services.
Stock Hideout - BlueWave Advisors has been previously compensated five thousand dollars from Triple Crown Financial LLC (a non-affiliated third party) for ILIV advertising AND promotional services. Currently BlueWave Advisors has been compensated five thousand dollars from E Marketing Group (a non affiliated third party) for ILIV advertising AND promotional services.
Company: Daybreak Oil & Gas Inc.(DBRM)
End of Day: $ Close: 0.200 Volume: 262,467
$ Intraday High: 0.200 % Change: 8.108
$ Change: 0.015 $ Volume: 52,493
$ Open: 0.185
$ Previous Close: 0.185
3 Month: $ High 0.230 Volume 3m avg: 52,564
$ Low: 0.110 % Change From 3m: 0.877
$ Volume 3 m: 8,860 $ Volume Change From 3m: 43,633
52 Week: $ High 0.230
$ Low: 0.010
Compensation: The Green Baron - None Listed or Image Compensation, Please Read
Company: Octagon 88 Resources Inc(OCTX)
End of Day: $ Close: 8.000 Volume: 261,569
$ Intraday High: 8.050 % Change: 3.681
$ Change: 0.284 $ Volume: 2,092,552
$ Open: 7.750
$ Previous Close: 7.716
3 Month: $ High 8.050 Volume 3m avg: 58,115
$ Low: 3.600 % Change From 3m: 0.585
$ Volume 3 m: 321,909 $ Volume Change From 3m: 1,770,643
52 Week: $ High 10.330
$ Low: 0.000
Compensation: Crush The Street - We have NOT been compensated with any of Octagon 88 Resources common stock share.
Penny Stock Professor - None Listed or Image Compensation, Please Read
Company: Aerius(AERS)
End of Day: $ Close: 0.005 Volume: 721,119
$ Intraday High: 0.005 % Change: -2.174
$ Change: -0.000 $ Volume: 3,245
$ Open: 0.005
$ Previous Close: 0.005
3 Month: $ High 0.006 Volume 3m avg: 221,798
$ Low: 0.002 % Change From 3m: 3.203
$ Volume 3 m: 684 $ Volume Change From 3m: 2,561
52 Week: $ High 0.018
$ Low: 0.000
Compensation: Xtreme Picks - None Listed or Image Compensation, Please Read
Punter Stock Picks - No compensation was received FOR this newsletter ] ]
Company: BIO-key International Inc.(BKYI)
End of Day: $ Close: 0.348 Volume: 501,120
$ Intraday High: 0.390 % Change: 5.455
$ Change: 0.018 $ Volume: 174,390
$ Open: 0.340
$ Previous Close: 0.330
3 Month: $ High 0.410 Volume 3m avg: 157,185
$ Low: 0.210 % Change From 3m: 0.453
$ Volume 3 m: 52,819 $ Volume Change From 3m: 121,571
52 Week: $ High 0.410
$ Low: 0.050
Compensation: Penny Pick Finders - None Listed or Image Compensation, Please Read
Penny Stock Prophet - PennyStockProphet has not been compensated for this profile coverage of BIO-Key International Inc (BKYI).
Buzz Stocks - Compensation: We have not been compensated for this publication.
Planet Penny Stocks - Compensation: We have not been compensated for this publication.
Penny Stocks Tribune - Compensation: We have not been compensated for this publication.
Samurai Stocks - Compensation: We have not been compensated for this publication.
Company: Inscor Inc.(IOGA)
End of Day: $ Close: 0.476 Volume: 133,084
$ Intraday High: 0.535 % Change: 1.277
$ Change: 0.006 $ Volume: 63,348
$ Open: 0.500
$ Previous Close: 0.470
3 Month: $ High 0.760 Volume 3m avg: 46,158
$ Low: 0.370 % Change From 3m: -0.224
$ Volume 3 m: 24,872 $ Volume Change From 3m: 38,476
52 Week: $ High 2.000
$ Low: 0.025
Compensation: Try Best Penny Stocks - We have been compensated three thousand dollas cash via bank wire from a non affiliate third party cream consulting LLC for a one week advertising contract on ioga.
Company: Plandai Biotechnology Inc.(PLPL)
End of Day: $ Close: 0.530 Volume: 155,222
$ Intraday High: 0.590 % Change: 10.394
$ Change: 0.050 $ Volume: 82,268
$ Open: 0.480
$ Previous Close: 0.480
3 Month: $ High 0.800 Volume 3m avg: 58,540
$ Low: 0.310 % Change From 3m: 0.105
$ Volume 3 m: 31,333 $ Volume Change From 3m: 50,935
52 Week: $ High 0.800
$ Low: 0.050
Compensation: Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has been compensated up to 15,000 USD by a third party for this particular newsletter regarding the mentioning and advertising of PLPL.
Psycho Penny Stocks - None Listed or Image Compensation, Please Read
Marquee Penny Stocks - MarqueePennyStocks.COM HAS been compensated up to $15,000 for this profile of PLPL by a third party Cream Consulting Group.
Breaking Bulls - BreakingBulls.COM HAS been compensated up to $15,000 for this profile of PLPL.
Company: Kleangas Energy Technologies Inc.(KGET)
End of Day: $ Close: 0.002 Volume: 39,571,321
$ Intraday High: 0.002 % Change: -6.250
$ Change: -0.000 $ Volume: 59,357
$ Open: 0.002
$ Previous Close: 0.002
3 Month: $ High 0.100 Volume 3m avg: 17,353,799
$ Low: 0.001 % Change From 3m: -2.337
$ Volume 3 m: 355,753 $ Volume Change From 3m: -296,396
52 Week: $ High 0.100
$ Low: 0.001
...
(0)
(0)Scroll down for more posts ▼