$RFMK Trading Tape 8-22-12 Time Sales Price Siz
Post# of 11899
$RFMK Trading Tape 8-22-12
Time & Sales
Price Size Exch Time
$0.0020 190,910 OTO 15:58:57
$0.0020 50,000 OTO 15:58:53
$0.0021 500,000 OTO 15:58:16
$0.0021 46,666 OTO 15:57:18
$0.0020 530 OTO 15:51:02
$0.0018 223 OTO 15:49:56
$0.0018 86,000 OTO 15:49:42
$0.0019 911 OTO 15:49:05
$0.0018 2,000 OTO 15:47:31
$0.0019 5,000 OTO 15:43:00
$0.0019 47,000 OTO 15:42:56
$0.0019 453,000 OTO 15:37:57
$0.0019 120,000 OTO 15:37:21
$0.0020 13,866 OTO 15:35:59
$0.0020 1,000 OTO 15:29:52
$0.0020 1,000 OTO 15:26:54
$0.0020 1,000 OTO 15:26:23
$0.0021 453,800 OTO 15:23:24
$0.0020 500,000 OTO 14:49:50
$0.0021 500,000 OTO 14:48:05
$0.0021 10,000 OTO 14:43:47
$0.0021 10,000 OTO 14:41:26
$0.0021 5,678 OTO 14:39:14
$0.0020 19,322 OTO 14:38:58
$0.0020 150,000 OTO 14:38:51
$0.0020 100,000 OTO 14:38:37
$0.0020 200,000 OTO 14:38:26
$0.0020 14,500 OTO 14:35:30
$0.0020 175,000 OTO 14:35:23
$0.0020 9,678 OTO 14:33:41
(0)
(0)