Toronto Venture Most Active Stocks Tuesday, September 10,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 10, 2013 at 2:42 PM

Toronto Venture Most Active Stocks Tuesday, September 10, 2013 2:41:42 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RGX.VN Argex Mining Inc. +2.71 1.010 +0.060 +6.32% 1.070 0.980 13:48
ZMS.VN Zecotek Photonics +2.05 0.670 +0.030 +4.69% 0.680 0.660 14:30
PNE.VN Pine Cliff Energy +1.90 1.140 +0.060 +5.56% 1.140 1.070 13:35
RX.VN Biosyent Inc. +1.82 2.610 +0.150 +6.10% 2.700 2.510 14:27
SLG.VN Sterling Resources +1.78 0.700 +0.050 +7.69% 0.720 0.640 14:31
TRA.VN Teras Resources Inc +1.73 0.500 +0.050 +11.11% 0.500 0.460 14:16
KDI.VN Kennady Diamonds Inc +1.67 5.140 +0.560 +12.23% 5.280 4.630 14:15
TXR.VN Terrax Minerals Inc. +1.61 0.370 +0.030 +8.82% 0.370 0.340 13:24
M-PR-A.VN Mosaic Capital Corp +1.59 11.230 +0.190 +1.72% 11.240 11.050 13:24
AWA.VN Arrowhead Water Prod +1.55 0.380 +0.110 +40.74% 0.380 0.260 14:14
EW.VN East West Petroleum +1.51 0.380 +0.030 +8.57% 0.395 0.370 14:09
SPY.VN Sprylogics Internati +1.36 0.650 +0.060 +10.17% 0.650 0.600 11:25
RPL.VN Renegade Petroleum +1.36 1.090 +0.030 +2.83% 1.090 1.050 14:19
SRX.VN Storm Resources Ltd +1.27 3.590 +0.050 +1.41% 3.590 3.560 13:34
GRB.VN Greenbriar Capital +1.22 3.000 +0.100 +3.45% 3.000 3.000 11:53
ENW.VN Enwave Corp +1.21 1.650 +0.050 +3.12% 1.650 1.600 12:55
FDR.VN Flinders Resources +1.20 0.570 +0.040 +7.55% 0.570 0.520 14:05
ZEN.VN Zenyatta Ventures +1.14 3.380 +0.190 +5.96% 3.430 2.930 14:27
FLY.VN Flyht Aerospace Solu +1.07 0.345 +0.025 +7.81% 0.350 0.320 14:14
GRZ.VN Gold Reserve Inc +1.03 3.100 +0.100 +3.33% 3.100 3.000 14:04
NOT.VN Noront Resources Ltd +0.90 0.345 +0.020 +6.15% 0.345 0.330 13:30
CZX.VN Canada Zinc Metals +0.87 0.300 +0.025 +9.09% 0.305 0.285 14:26
RFC.VN Rifco Inc. +0.87 5.920 +0.120 +2.07% 5.930 5.850 14:30
SNM.VN Shamaran Petroleum +0.85 0.415 +0.020 +5.06% 0.420 0.405 13:24
MDL.VN Medallion Resources +0.75 0.340 +0.010 +3.03% 0.340 0.325 13:30
PRD.VN Prd Energy Inc +0.70 0.760 +0.020 +2.70% 0.760 0.730 14:26
PPY.VN Painted Pony Petrole +0.68 8.130 +0.120 +1.50% 8.160 8.000 14:30
DAN.VN D'Arianne Resources +0.65 1.200 +0.030 +2.56% 1.200 1.170 14:30
TSM.VN Tasman Metals Ltd. +0.61 0.770 +0.020 +2.67% 0.770 0.760 13:56
UCU.VN Ucore Rare Metals +0.60 0.285 +0.005 +1.79% 0.285 0.280 14:11
AVE.VN Phoenix Oilfield Hau +0.59 2.750 +0.050 +1.85% 2.750 2.700 10:28
INA.VN Iona Energy Inc +0.58 0.600 +0.010 +1.69% 0.600 0.580 14:30
MEI.VN Manitok Energy Inc. +0.57 2.940 +0.040 +1.38% 2.960 2.910 14:22
ZED.VN Zedi Inc. +0.53 0.630 +0.005 +0.80% 0.640 0.630 11:02
ABM.VN Athabasca Minerals +0.51 1.110 +0.020 +1.83% 1.120 1.090 14:03
TVE.VN Tamarack Valley Ener +0.48 2.800 +0.050 +1.82% 2.800 2.750 12:00
DCK.VN Donnycreek Energy +0.46 1.780 +0.030 +1.71% 1.790 1.730 14:26
GKX.VN Gemini Corporation +0.46 0.375 +0.015 +4.17% 0.375 0.375 13:00
VFX.VN Virtutone Networks +0.46 0.270 +0.010 +3.85% 0.290 0.270 14:01
NVK.VN Novik Inc +0.43 0.660 +0.010 +1.54% 0.660 0.660 09:57
LMD.VN Led Medical Diagnost +0.43 0.420 +0.010 +2.44% 0.420 0.420 11:45
PXL.VN Palliser Oil And Gas +0.42 0.600 +0.010 +1.69% 0.600 0.600 10:12
NXT.VN Natcore Technology +0.42 0.620 unch unch 0.640 0.620 14:22
OYL.VN Cgx Energy Inc. +0.42 0.560 +0.010 +1.82% 0.580 0.530 13:07
MVN.VN Madalena Ventures +0.40 0.375 +0.005 +1.35% 0.380 0.370 13:10
CAA.VN Callinan Royalties +0.38 1.720 +0.020 +1.18% 1.720 1.700 14:09
DEQ.VN Deq Systems Corp +0.37 0.305 +0.005 +1.67% 0.305 0.305 11:08
TZR.VN Terrace Energy Corp +0.37 2.000 +0.020 +1.01% 2.000 1.950 11:49
IFA.VN Ifabric Corp +0.33 3.400 +0.120 +3.66% 3.400 3.250 14:19
SXE.VN Strata X Ltd +0.30 0.385 +0.015 +4.05% 0.385 0.385 12:23
KTN.VN Kootenay Gold Inc. +0.29 0.650 -0.020 -2.99% 0.680 0.620 14:20
CGT.VN Columbus Gold Corpor +0.29 0.305 +0.005 +1.67% 0.305 0.295 10:52
APO.VN Acasti Pharma Inc +0.29 2.850 +0.040 +1.42% 2.950 2.850 14:12
QST.VN Questor Technology +0.28 0.870 +0.010 +1.16% 0.870 0.870 10:58
KLH.VN Stellar Biotechnolog +0.28 1.410 +0.040 +2.92% 1.430 1.340 14:26
PML.VN Panoro Minerals Ltd +0.26 0.450 +0.005 +1.12% 0.450 0.425 14:29
CXO.VN Colorado Resources +0.23 0.380 +0.010 +2.70% 0.390 0.375 13:53
VRS.VN Verisante Technology +0.21 0.295 +0.005 +1.72% 0.295 0.295 13:19
NGC.VN Northern Graphite +0.19 0.870 +0.010 +1.16% 0.890 0.870 13:37
DAP-U.VN Xpel Technologies +0.15 0.810 +0.010 +1.25% 0.840 0.810 12:52
MCW.VN Mcw Enterprises Ltd +0.14 1.000 +0.010 +1.01% 1.000 1.000 09:30
ANF.VN Anfield Nickel Corp. +0.14 2.150 +0.010 +0.47% 2.150 2.150 13:04
WBI.VN Welichem Biotech Inc +0.13 0.590 +0.030 +5.36% 0.600 0.580 12:54
DMI.VN Diamcor Mining Inc. +0.12 1.410 +0.010 +0.71% 1.450 1.400 14:06
KLS.VN Kelso Technologies +0.11 2.020 +0.010 +0.50% 2.030 1.990 14:04
NVS.VN Novus Energy Inc. +0.08 1.115 +0.005 +0.45% 1.120 1.100 14:16
LCC.VN Lumina Copper Corp. +0.05 4.890 unch unch 5.250 4.850 14:22
MCR.VN Macro Enterprises +0.05 5.880 +0.010 +0.17% 5.990 5.870 14:22
CFY.VN Changfeng Energy Inc unch 0.340 unch unch 0.340 0.340 11:35
EMX.VN Eurasian Minerals unch 1.400 unch unch 1.400 1.380 13:47
HME.VN Hemisphere Energy unch 0.620 unch unch 0.640 0.620 13:48
RUF-U.VN Pure Multi Family unch 4.100 unch unch 4.100 4.080 14:12
FPC.VN Falco Pacific Resour unch 0.350 unch unch 0.350 0.350 09:30
PM.VN Prism Medical Ltd. unch 4.950 unch unch 4.950 4.950 09:30
ZAO.VN Zaio Corporation unch 0.305 +0.005 +1.67% 0.305 0.290 14:24
SRN.VN Suroco Energy Inc. unch 0.340 unch unch 0.340 0.325 13:25
AFF.VN Afferro Mining Inc unch 1.400 unch unch 1.400 1.400 14:25
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 14:25
AGQ.VN Arian Silver Corp. unch 0.960 unch unch 0.970 0.960 14:06
HRN.VN Horn Petroleum Corpo unch 0.270 unch unch 0.270 0.265 13:52
MWX.VN Medworxx Solutions unch 0.380 unch unch 0.380 0.380 14:25
GSV.VN Gold Standard Ventur unch 0.600 unch unch 0.600 0.570 14:07
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.600 0.590 14:26
CMI.VN C-Com Satellite Syst unch 1.730 -0.020 -1.14% 1.780 1.730 14:30
DMA.VN Diamedica Inc. unch 1.390 -0.010 -0.71% 1.400 1.390 14:21
SND.VN Sandstorm Metals And unch 1.560 unch unch 1.590 1.550 13:34
BYV.VN Bayfield Ventures unch 0.330 unch unch 0.340 0.325 14:22
GRM.VN Goldrock Mines Corp unch 0.600 unch unch 0.610 0.600 09:30
MOB-UN.VN Gt Canada Medical unch 1.720 unch unch 1.770 1.710 13:07
NCI.VN Ntg Clarity Networks unch 0.430 unch unch 0.430 0.420 12:42
BTI.VN Bioasis Technologies unch 0.960 unch unch 0.990 0.960 14:28
MRZ.VN Mirasol Resources unch 1.300 unch unch 1.300 1.250 13:16
TMD.VN Titan Medical Inc. unch 0.490 unch unch 0.520 0.490 14:07
PTK.VN Poet Technologies unch 0.455 unch unch 0.465 0.450 13:52
TNC.VN Tio Networks Corp. unch 0.345 unch unch 0.345 0.345 12:29
MUN.VN Mundoro Capital Inc unch 0.310 unch unch 0.310 0.295 13:42
KAM.VN Kaminak Gold Corpora unch 0.910 unch unch 0.910 0.900 13:47
PEO.VN People Corporation unch 1.210 -0.010 -0.82% 1.220 1.210 14:22
WTA.VN Winalta Inc unch 0.800 unch unch 0.800 0.800 10:59
ATE.VN Antibe Therapeutics unch 0.570 unch unch 0.570 0.570 12:03

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

iFranchise Holds Top Spot in Consulting for 8 Years

iFranchise's Unyielding Dominance in Franchise Consulting Five seconds in the franchise game, and you'd know that staying on top is a grind. But when you're iFranchise Group, it seems like the eighth time is the charm—if there ever was a need for luck. These folks have secured the number one spot in Entrepreneur magazine's Top Franchise Suppliers ranking yet again....

Handshake Introduces AI Skills Studio at NYSE Event

Shaking Up the Job Market with AI Skills What's shaking things up this time around? Handshake's dramatic unveiling of its AI Skills Studio, that's what. While the world spins on its financial axis, Handshake's showing up with a toolkit that's not just geeky gobbledygook. They're dead set on prepping job seekers with the nitty-gritty of AI know-how hosted in a rather...

Charter Next Generation Taps Herndon as Financial Chief

Bringing New Leadership to Charter Next Generation It's an intriguing time to be watching Charter Next Generation (CNG) as they just added a heavyweight to their executive team. Todd Herndon, a veteran with more than three decades of financial savvy, steps in as their new Chief Financial Officer. This is like a football team drafting a star quarterback right before the...

Dr. Sarah Leary Leads CBTN's Growth in Pediatric Oncology

Pioneering Leadership for Children's Brain Tumor Network In a world where every advance in pediatric oncology can make a measurable difference, the Children's Brain Tumor Network (CBTN) has just unveiled quite the ace up its sleeve: Dr. Sarah Leary. She's stepping in as Co-Chair of its Executive Board, taking the reins alongside Brian Rood, MD. With extensive experience...

ScriptSafe Revolutionizes Pharmacy Payment & Ad Certification

Pharmacy Certification Made Easy When ScriptSafe rolled out its certification service for pharmacies, it felt like the industry's straitjacket was finally coming off. We’re talking about a process that traditionally took months, cost a small fortune, and made pharmacies fill out forms like they were honing a doctoral thesis. But now, you've got ScriptSafe offering a...

Gun Violence Expo Aims for National Impact in Chicago

Converging Minds at the Chicago Gun Violence Expo In a city known for its resilience amid diverse challenges, the National Gun Violence Prevention Expo is stepping into the spotlight. With all eyes on Chicago from September 24 to 26, this isn't just another event—it’s a clarion call for action. Uniting Influential Voices When you've got former NFL stars like Matt...

ViewScan Unveils New AI Solution and Enhanced Site

ViewScan's Latest Step in AI-Powered Monitoring Long Island's own ViewScan just kicked up some dust in the AI-based monitoring scene. This outfit is rolling out a new release of its ViewScan Protect software, fortified with advanced analytics aimed at beefing up security and operational efficiency. Now, before you gloss over this news as just another tech update, let me...

Saudi Arabia Unveils CEER's Flagship Electric Vehicles

CEER's Ambitious Leap in Automotive Innovation There's a new kid on the automotive block, and it's making some serious noise. Straight out of Jeddah, CEER has just taken the wraps off their flagship electric sedan and SUV, dubbed the EXOBOT. No small beans here—this is a full-throttle, Saudi-driven pitch into the global automotive circus. And why not? There's oil in...

ABnet Touts Anthropic's AI in Corporate Evolution

Changing the AI Game in Enterprise At the heart of Tel Aviv-Yafo, ABnet Communication Ltd. is spitting fire, and this ain't your average tech chatter. They're drilling right down to the marrow, stressing just how much Anthropic—kingpin of advanced AI for enterprises—is shaking up the corporate shell game. Today’s conversation leans heavily into autonomous AI, and...

Holland America Overhauls Half Moon Cay Offerings

A Fresh Chapter for Half Moon Cay Mark it down, folks—Holland America Line is shaking things up over at RelaxAway, Half Moon Cay. The cruise line, known for its deep roots in premium cruising, is pouring resources into its private island playground to celebrate its 30th anniversary in 2027. And the timing couldn't be more calculated, what with peak cruise season around...