EFTs Most Active Stocks Tuesday, September 10, 2013 2:19:04 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MNA IQ Merger Arbitrage +3.63 26.80 +0.63 +2.41% 27.04 26.18 13:55
PMNA Mena Frontier Countr +3.39 11.29 +0.66 +6.21% 11.29 11.00 10:38
FM Fleetmatics Group +3.13 30.97 +0.97 +3.23% 31.01 30.40 14:03
MES Gulf States Index +3.04 24.91 +1.31 +5.55% 25.07 24.48 13:10
GULF Middle East Dividend +2.66 17.60 +0.60 +3.53% 17.77 17.24 14:00
IFEU FTSE Epra/Nareit Dev +2.56 31.03 +0.77 +2.54% 31.06 31.03 13:24
NLR Uranium+Nuclear Ener +2.16 45.48 +0.88 +1.97% 45.48 45.00 13:23
EGPT Egypt Index ETF Mark +1.79 46.80 +1.60 +3.54% 47.16 46.45 13:31
EIS Israel Cap Invest +1.75 43.59 +0.95 +2.23% 43.64 43.48 13:17
EWG Germany Index MSCI +1.74 26.84 +0.43 +1.63% 26.86 26.75 14:02
BJK Gaming ETF Market +1.73 46.10 +0.69 +1.52% 46.24 45.97 13:54
AADR BNY Mellon Focused +1.72 34.95 +0.51 +1.48% 35.00 34.75 13:35
EWN Netherlands Invstbl +1.71 23.51 +0.38 +1.64% 23.56 23.46 13:58
EWQ France Index MSCI +1.69 26.20 +0.42 +1.63% 26.21 26.07 14:01
DBV DB G10 Currency Harv +1.66 26.02 +0.33 +1.28% 26.05 25.97 14:03
VIS Industrials ETF Vang +1.65 88.27 +1.28 +1.47% 88.36 87.57 13:56
EZU EMU Index MSCI Ishar +1.64 36.50 +0.59 +1.64% 36.51 36.34 14:03
SOIL G-X Fertilizers/Pota +1.64 11.45 +0.22 +1.96% 11.55 11.36 13:07
FEP Europe Alphadex Firs +1.62 30.35 +0.49 +1.64% 30.35 30.22 14:03
FAN Global Wind Energy +1.61 10.00 +0.20 +2.04% 10.03 9.94 14:01
EXI S&P Global Industria +1.59 64.65 +0.91 +1.43% 64.74 64.31 14:03
IYT DJ Transportation +1.58 117.77 +2.10 +1.82% 117.83 116.52 14:02
BIL SPDR 1-3 Month T-Bil +1.58 45.80 +0.01 +0.02% 45.80 45.79 14:02
XLI Industrial Select +1.57 46.04 +0.62 +1.37% 46.16 45.72 14:03
BSCD 2013 Corp Bond Bulle +1.56 20.72 +0.02 +0.10% 20.73 20.69 13:45
IYJ DJ US Industrial Ish +1.52 89.89 +1.14 +1.28% 90.05 89.32 14:02
FEZ SPDR Euro Stoxx 50 +1.48 37.14 +0.59 +1.61% 37.14 36.95 14:03
IYG DJ US Financial Serv +1.47 75.46 +1.09 +1.47% 75.55 75.10 13:59
PRN Powershares Dynamic +1.46 41.72 +0.65 +1.58% 41.80 41.28 12:58
TLTD Flexshares Morningst +1.44 58.78 +0.61 +1.05% 58.79 58.78 11:05
QQQC G-X Nasdaq China Tec +1.44 20.45 +0.39 +1.94% 20.45 20.22 13:59
EWA Australia Index MSCI +1.43 25.26 +0.37 +1.49% 25.27 25.16 14:03
XTN SPDR S&P Transportat +1.41 70.65 +1.22 +1.76% 70.82 70.02 12:31
NORW G-X Norway ETF +1.41 16.12 +0.26 +1.64% 16.13 16.04 13:59
FGD DJ Global Select Div +1.41 25.34 +0.26 +1.04% 25.35 25.23 13:58
SMH Semiconductor ETF +1.40 39.48 +0.60 +1.54% 39.53 39.18 14:03
IPF SPDR S&P Financial +1.40 21.67 +0.33 +1.55% 21.69 21.60 12:25
QTEC Nasdaq-100 Tech Inde +1.38 32.05 +0.40 +1.26% 32.05 31.92 13:36
ENOR Norway Capped Invest +1.37 29.93 +0.50 +1.70% 29.93 29.78 11:24
HEDJ Intl Hedged Equity +1.37 52.63 +0.77 +1.48% 52.64 52.46 14:03
SOXX PHLX Sox Semiconduct +1.37 66.74 +1.17 +1.78% 66.79 65.93 13:52
IAI DJ US Broker-Dealers +1.35 33.10 +0.49 +1.50% 33.16 32.88 13:57
GEX Global Alternatve +1.35 50.75 +0.96 +1.93% 50.86 50.16 13:45
IEV S&P Europe 350 Index +1.35 43.18 +0.52 +1.22% 43.19 42.98 14:03
VGK Europe ETF FTSE Vang +1.34 53.53 +0.62 +1.17% 53.55 53.36 14:03
GXF G-X FTSE Nordic Regi +1.34 22.78 +0.34 +1.52% 22.78 22.65 12:39
EUFN Europe Financials +1.31 22.66 +0.37 +1.66% 22.68 22.57 14:01
FXR Indust/Producer Dur +1.31 24.75 +0.32 +1.31% 24.80 24.57 14:03
SCHC Schwab Intl Smallcap +1.30 30.35 +0.31 +1.03% 30.40 30.25 13:51
IDOG Alps International +1.28 27.88 +0.31 +1.12% 27.93 27.87 13:38
QDEF Flexshares Quality +1.28 29.80 +0.23 +0.78% 29.80 29.62 12:44
DFE Europe Smallcap Divi +1.28 49.25 +0.59 +1.21% 49.37 49.06 14:02
CGW S&P Global Water Ind +1.26 25.04 +0.24 +0.97% 25.06 24.88 13:59
PWB Dynamic Largecap Gro +1.25 22.92 +0.23 +1.01% 22.94 22.83 13:56
RYJ Raymond James Sb-1 +1.25 30.51 +0.37 +1.23% 30.73 30.26 13:53
ITA DJ US Aerospace & +1.24 90.77 +1.07 +1.19% 91.97 90.07 14:02
FXA Australian Dollar +1.23 93.19 +0.76 +0.82% 93.19 92.91 14:00
EWO Austria Investable +1.22 18.74 +0.15 +0.81% 18.82 18.70 13:31
FCAN Canada Alphadex Firs +1.21 35.82 +0.24 +0.67% 35.82 35.72 12:54
PGJ Golden Dragon China +1.21 27.60 +0.45 +1.66% 27.63 27.34 13:58
IDV DJ Intl Select Div +1.20 35.88 +0.35 +0.99% 35.88 35.77 14:02
PIO Global Water Powersh +1.20 20.82 +0.24 +1.17% 20.82 20.71 13:50
DBGR DB X-Trackers MSCI +1.20 22.76 +0.32 +1.43% 22.76 22.53 13:31
PHO Water Resources Powe +1.19 23.34 +0.26 +1.13% 23.36 23.12 13:59
DOO Intl Div Ex-Financia +1.18 44.38 +0.42 +0.96% 44.40 44.25 13:56
PIZ DWA Dev Mkts Technic +1.18 23.77 +0.26 +1.11% 23.78 23.68 13:54
PKB Dynamic Building +1.18 19.95 +0.26 +1.32% 20.00 19.70 13:58
DIA SPDR DOW 30 ETF +1.18 151.58 +1.11 +0.74% 151.71 151.10 14:03
IGV S&P Tech-Software +1.17 75.64 +0.80 +1.07% 75.66 75.28 13:49
EFV EAFE Value Index MSC +1.17 53.36 +0.57 +1.08% 53.37 53.16 14:03
DWM DEFA Wisdomtree +1.16 50.74 +0.48 +0.96% 50.80 50.61 13:37
RYT S&P 500 Technology +1.16 69.92 +0.80 +1.16% 69.93 69.53 13:44
SPYV SPDR DJ Largecap Val +1.16 85.84 +0.67 +0.79% 85.87 85.57 13:50
OEF S&P 100 Index Ishare +1.15 75.56 +0.58 +0.77% 75.58 75.30 14:03
EFG EAFE Growth Index +1.14 66.67 +0.66 +1.00% 66.67 66.47 13:58
XSD SPDR S&P Semiconduct +1.14 57.69 +0.90 +1.58% 57.78 57.16 13:19
EPOL Poland Investable +1.14 27.51 +0.58 +2.15% 27.56 27.33 14:02
EWRS Russell 2000 Equal +1.14 41.00 +0.52 +1.28% 41.10 40.86 11:27
EWD Sweden Index MSCI +1.14 34.04 +0.51 +1.52% 34.04 33.90 14:01
IXG S&P Global Financial +1.14 52.53 +0.55 +1.06% 52.65 52.40 13:39
PXF FTSE Rafi Dev Mkts +1.13 40.95 +0.42 +1.04% 40.95 40.83 14:02
SLX Steel ETF Market Vec +1.13 45.78 +0.78 +1.73% 45.88 45.50 13:56
TOK Kokusai Index MSCI +1.13 48.35 +0.35 +0.73% 48.42 48.15 14:01
GWL SPDR S&P World Ex-US +1.12 27.54 +0.25 +0.92% 27.54 27.47 13:58
SCZ EAFE Smallcap Index +1.12 47.55 +0.53 +1.13% 47.56 47.31 14:02
CZA Midcap Core Guggenhe +1.12 41.66 +0.36 +0.87% 41.68 41.57 13:34
RYH S&P 500 Healthcare +1.12 100.66 +0.84 +0.84% 100.69 100.45 13:58
PALL Physical Palladium +1.11 67.95 +0.99 +1.48% 68.05 67.38 14:03
SCHV Schwab US Largecap +1.11 37.53 +0.28 +0.75% 37.57 37.43 13:58
IOO S&P Global 100 Index +1.10 71.42 +0.57 +0.80% 71.44 71.21 13:57
XLG Russell Top 50 Gugge +1.10 118.15 +0.81 +0.69% 118.18 117.83 13:40
EFNL Finland Cp Investabl +1.10 30.75 +0.46 +1.52% 30.76 30.69 12:57
PEJ Dynamic Leisure & +1.10 30.74 +0.33 +1.09% 30.76 30.51 13:36
LVL S&P Global Dividend +1.10 12.82 +0.12 +0.94% 12.83 12.76 13:33
IHE DJ US Pharmaceutical +1.10 107.39 +0.92 +0.86% 107.50 107.00 13:49
JKF Mstar Large Value +1.10 74.91 +0.56 +0.75% 75.00 74.61 14:03
PYZ Dynamic Basic Materi +1.10 45.76 +0.47 +1.04% 45.87 45.68 13:32
MGV Megacap 300 Value +1.10 50.88 +0.39 +0.77% 50.91 50.72 14:03
FEU SPDR Stoxx Europe 50 +1.09 35.85 +0.30 +0.84% 35.85 35.75 14:01
XLK Technology Select +1.09 32.42 +0.27 +0.84% 32.43 32.26 14:03
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MNA IQ Merger Arbitrage +3.63 26.80 +0.63 +2.41% 27.04 26.18 13:55
PMNA Mena Frontier Countr +3.39 11.29 +0.66 +6.21% 11.29 11.00 10:38
FM Fleetmatics Group +3.13 30.97 +0.97 +3.23% 31.01 30.40 14:03
MES Gulf States Index +3.04 24.91 +1.31 +5.55% 25.07 24.48 13:10
GULF Middle East Dividend +2.66 17.60 +0.60 +3.53% 17.77 17.24 14:00
IFEU FTSE Epra/Nareit Dev +2.56 31.03 +0.77 +2.54% 31.06 31.03 13:24
NLR Uranium+Nuclear Ener +2.16 45.48 +0.88 +1.97% 45.48 45.00 13:23
EGPT Egypt Index ETF Mark +1.79 46.80 +1.60 +3.54% 47.16 46.45 13:31
EIS Israel Cap Invest +1.75 43.59 +0.95 +2.23% 43.64 43.48 13:17
EWG Germany Index MSCI +1.74 26.84 +0.43 +1.63% 26.86 26.75 14:02
BJK Gaming ETF Market +1.73 46.10 +0.69 +1.52% 46.24 45.97 13:54
AADR BNY Mellon Focused +1.72 34.95 +0.51 +1.48% 35.00 34.75 13:35
EWN Netherlands Invstbl +1.71 23.51 +0.38 +1.64% 23.56 23.46 13:58
EWQ France Index MSCI +1.69 26.20 +0.42 +1.63% 26.21 26.07 14:01
DBV DB G10 Currency Harv +1.66 26.02 +0.33 +1.28% 26.05 25.97 14:03
VIS Industrials ETF Vang +1.65 88.27 +1.28 +1.47% 88.36 87.57 13:56
EZU EMU Index MSCI Ishar +1.64 36.50 +0.59 +1.64% 36.51 36.34 14:03
SOIL G-X Fertilizers/Pota +1.64 11.45 +0.22 +1.96% 11.55 11.36 13:07
FEP Europe Alphadex Firs +1.62 30.35 +0.49 +1.64% 30.35 30.22 14:03
FAN Global Wind Energy +1.61 10.00 +0.20 +2.04% 10.03 9.94 14:01
EXI S&P Global Industria +1.59 64.65 +0.91 +1.43% 64.74 64.31 14:03
IYT DJ Transportation +1.58 117.77 +2.10 +1.82% 117.83 116.52 14:02
BIL SPDR 1-3 Month T-Bil +1.58 45.80 +0.01 +0.02% 45.80 45.79 14:02
XLI Industrial Select +1.57 46.04 +0.62 +1.37% 46.16 45.72 14:03
BSCD 2013 Corp Bond Bulle +1.56 20.72 +0.02 +0.10% 20.73 20.69 13:45
IYJ DJ US Industrial Ish +1.52 89.89 +1.14 +1.28% 90.05 89.32 14:02
FEZ SPDR Euro Stoxx 50 +1.48 37.14 +0.59 +1.61% 37.14 36.95 14:03
IYG DJ US Financial Serv +1.47 75.46 +1.09 +1.47% 75.55 75.10 13:59
PRN Powershares Dynamic +1.46 41.72 +0.65 +1.58% 41.80 41.28 12:58
TLTD Flexshares Morningst +1.44 58.78 +0.61 +1.05% 58.79 58.78 11:05
QQQC G-X Nasdaq China Tec +1.44 20.45 +0.39 +1.94% 20.45 20.22 13:59
EWA Australia Index MSCI +1.43 25.26 +0.37 +1.49% 25.27 25.16 14:03
XTN SPDR S&P Transportat +1.41 70.65 +1.22 +1.76% 70.82 70.02 12:31
NORW G-X Norway ETF +1.41 16.12 +0.26 +1.64% 16.13 16.04 13:59
FGD DJ Global Select Div +1.41 25.34 +0.26 +1.04% 25.35 25.23 13:58
SMH Semiconductor ETF +1.40 39.48 +0.60 +1.54% 39.53 39.18 14:03
IPF SPDR S&P Financial +1.40 21.67 +0.33 +1.55% 21.69 21.60 12:25
QTEC Nasdaq-100 Tech Inde +1.38 32.05 +0.40 +1.26% 32.05 31.92 13:36
ENOR Norway Capped Invest +1.37 29.93 +0.50 +1.70% 29.93 29.78 11:24
HEDJ Intl Hedged Equity +1.37 52.63 +0.77 +1.48% 52.64 52.46 14:03
SOXX PHLX Sox Semiconduct +1.37 66.74 +1.17 +1.78% 66.79 65.93 13:52
IAI DJ US Broker-Dealers +1.35 33.10 +0.49 +1.50% 33.16 32.88 13:57
GEX Global Alternatve +1.35 50.75 +0.96 +1.93% 50.86 50.16 13:45
IEV S&P Europe 350 Index +1.35 43.18 +0.52 +1.22% 43.19 42.98 14:03
VGK Europe ETF FTSE Vang +1.34 53.53 +0.62 +1.17% 53.55 53.36 14:03
GXF G-X FTSE Nordic Regi +1.34 22.78 +0.34 +1.52% 22.78 22.65 12:39
EUFN Europe Financials +1.31 22.66 +0.37 +1.66% 22.68 22.57 14:01
FXR Indust/Producer Dur +1.31 24.75 +0.32 +1.31% 24.80 24.57 14:03
SCHC Schwab Intl Smallcap +1.30 30.35 +0.31 +1.03% 30.40 30.25 13:51
IDOG Alps International +1.28 27.88 +0.31 +1.12% 27.93 27.87 13:38
QDEF Flexshares Quality +1.28 29.80 +0.23 +0.78% 29.80 29.62 12:44
DFE Europe Smallcap Divi +1.28 49.25 +0.59 +1.21% 49.37 49.06 14:02
CGW S&P Global Water Ind +1.26 25.04 +0.24 +0.97% 25.06 24.88 13:59
PWB Dynamic Largecap Gro +1.25 22.92 +0.23 +1.01% 22.94 22.83 13:56
RYJ Raymond James Sb-1 +1.25 30.51 +0.37 +1.23% 30.73 30.26 13:53
ITA DJ US Aerospace & +1.24 90.77 +1.07 +1.19% 91.97 90.07 14:02
FXA Australian Dollar +1.23 93.19 +0.76 +0.82% 93.19 92.91 14:00
EWO Austria Investable +1.22 18.74 +0.15 +0.81% 18.82 18.70 13:31
FCAN Canada Alphadex Firs +1.21 35.82 +0.24 +0.67% 35.82 35.72 12:54
PGJ Golden Dragon China +1.21 27.60 +0.45 +1.66% 27.63 27.34 13:58
IDV DJ Intl Select Div +1.20 35.88 +0.35 +0.99% 35.88 35.77 14:02
PIO Global Water Powersh +1.20 20.82 +0.24 +1.17% 20.82 20.71 13:50
DBGR DB X-Trackers MSCI +1.20 22.76 +0.32 +1.43% 22.76 22.53 13:31
PHO Water Resources Powe +1.19 23.34 +0.26 +1.13% 23.36 23.12 13:59
DOO Intl Div Ex-Financia +1.18 44.38 +0.42 +0.96% 44.40 44.25 13:56
PIZ DWA Dev Mkts Technic +1.18 23.77 +0.26 +1.11% 23.78 23.68 13:54
PKB Dynamic Building +1.18 19.95 +0.26 +1.32% 20.00 19.70 13:58
DIA SPDR DOW 30 ETF +1.18 151.58 +1.11 +0.74% 151.71 151.10 14:03
IGV S&P Tech-Software +1.17 75.64 +0.80 +1.07% 75.66 75.28 13:49
EFV EAFE Value Index MSC +1.17 53.36 +0.57 +1.08% 53.37 53.16 14:03
DWM DEFA Wisdomtree +1.16 50.74 +0.48 +0.96% 50.80 50.61 13:37
RYT S&P 500 Technology +1.16 69.92 +0.80 +1.16% 69.93 69.53 13:44
SPYV SPDR DJ Largecap Val +1.16 85.84 +0.67 +0.79% 85.87 85.57 13:50
OEF S&P 100 Index Ishare +1.15 75.56 +0.58 +0.77% 75.58 75.30 14:03
EFG EAFE Growth Index +1.14 66.67 +0.66 +1.00% 66.67 66.47 13:58
XSD SPDR S&P Semiconduct +1.14 57.69 +0.90 +1.58% 57.78 57.16 13:19
EPOL Poland Investable +1.14 27.51 +0.58 +2.15% 27.56 27.33 14:02
EWRS Russell 2000 Equal +1.14 41.00 +0.52 +1.28% 41.10 40.86 11:27
EWD Sweden Index MSCI +1.14 34.04 +0.51 +1.52% 34.04 33.90 14:01
IXG S&P Global Financial +1.14 52.53 +0.55 +1.06% 52.65 52.40 13:39
PXF FTSE Rafi Dev Mkts +1.13 40.95 +0.42 +1.04% 40.95 40.83 14:02
SLX Steel ETF Market Vec +1.13 45.78 +0.78 +1.73% 45.88 45.50 13:56
TOK Kokusai Index MSCI +1.13 48.35 +0.35 +0.73% 48.42 48.15 14:01
GWL SPDR S&P World Ex-US +1.12 27.54 +0.25 +0.92% 27.54 27.47 13:58
SCZ EAFE Smallcap Index +1.12 47.55 +0.53 +1.13% 47.56 47.31 14:02
CZA Midcap Core Guggenhe +1.12 41.66 +0.36 +0.87% 41.68 41.57 13:34
RYH S&P 500 Healthcare +1.12 100.66 +0.84 +0.84% 100.69 100.45 13:58
PALL Physical Palladium +1.11 67.95 +0.99 +1.48% 68.05 67.38 14:03
SCHV Schwab US Largecap +1.11 37.53 +0.28 +0.75% 37.57 37.43 13:58
IOO S&P Global 100 Index +1.10 71.42 +0.57 +0.80% 71.44 71.21 13:57
XLG Russell Top 50 Gugge +1.10 118.15 +0.81 +0.69% 118.18 117.83 13:40
EFNL Finland Cp Investabl +1.10 30.75 +0.46 +1.52% 30.76 30.69 12:57
PEJ Dynamic Leisure & +1.10 30.74 +0.33 +1.09% 30.76 30.51 13:36
LVL S&P Global Dividend +1.10 12.82 +0.12 +0.94% 12.83 12.76 13:33
IHE DJ US Pharmaceutical +1.10 107.39 +0.92 +0.86% 107.50 107.00 13:49
JKF Mstar Large Value +1.10 74.91 +0.56 +0.75% 75.00 74.61 14:03
PYZ Dynamic Basic Materi +1.10 45.76 +0.47 +1.04% 45.87 45.68 13:32
MGV Megacap 300 Value +1.10 50.88 +0.39 +0.77% 50.91 50.72 14:03
FEU SPDR Stoxx Europe 50 +1.09 35.85 +0.30 +0.84% 35.85 35.75 14:01
XLK Technology Select +1.09 32.42 +0.27 +0.84% 32.43 32.26 14:03
