India NSE Most Active Stocks Tuesday, September 10, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 10, 2013 at 1:50 PM

India NSE Most Active Stocks Tuesday, September 10, 2013 1:50:31 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KIRIINDU.NS Kiri Industries Limi +9.16 14.600 +0.650 +4.66% 14.600 14.600 09/10/13
ABB.NS Abb Ltd +4.11 558.900 +82.950 +17.43% 587.900 477.200 09/10/13
SUNDARMF.NS Sundaram Finance Ltd +4.08 535.000 +55.800 +11.64% 559.800 480.200 09/10/13
BLUESTAR.NS Blue Star Ltd +3.80 150.050 +14.300 +10.53% 156.000 136.000 09/10/13
HEIDELBE.NS Heidelbergcement Ind +3.79 33.000 +3.850 +13.21% 34.100 30.000 09/10/13
VIJSHAN.NS Vijay Shanthi Builde +3.78 15.200 +2.100 +16.03% 15.700 13.000 09/10/13
VIDEOIND.NS Videocon Industries +3.70 178.050 +4.200 +2.42% 181.000 172.500 09/10/13
SUNDRMFA.NS Sundaram Fasteners +3.57 37.350 +4.500 +13.70% 37.950 32.500 09/10/13
NOIDATOL.NS Noida Toll Bridge +3.55 21.950 +1.200 +5.78% 22.650 20.700 09/10/13
IBPOW.NS Indiabulls Power Lim +3.50 7.150 +1.100 +18.18% 7.250 6.050 09/10/13
AVTNPL.NS Avt Natural Products +3.49 35.850 +3.000 +9.13% 37.000 33.000 09/10/13
WOCKPHAR.NS Wockhardt Ltd +3.45 615.800 +102.600 +19.99% 615.800 525.000 09/10/13
SIMPLEXI.NS Simplex Infrastructu +3.37 47.800 +7.950 +19.95% 47.800 40.950 09/10/13
TEXINFRA.NS Texmaco Ltd +3.37 24.750 +2.800 +12.76% 25.000 21.850 09/10/13
SIEMENS.NS Siemens Ltd +3.24 475.000 +34.250 +7.77% 480.050 445.000 09/10/13
SUDAR.NS Sudar Garments Ltd +3.22 9.750 +0.850 +9.55% 9.750 9.700 09/10/13
BAJAJCOR.NS Bajaj Corp Limited +3.14 272.200 +25.250 +10.22% 279.000 250.000 09/10/13
TATAMTRD.NS Tata Motors Dvr 'A +2.91 166.900 +13.050 +8.48% 168.950 155.100 09/10/13
DOLPHINO.NS Divi's Laboratories +2.89 70.750 +10.900 +18.21% 71.800 59.500 09/10/13
DBSTOCKB.NS DB [International +2.84 97.300 +0.700 +0.72% 97.300 97.050 09/10/13
BARTRONI.NS Banswara Syntex Limi +2.77 7.200 +0.650 +9.92% 7.300 6.500 09/10/13
SUMEETIN.NS Sumeet Ind Limited +2.77 27.700 +4.350 +18.63% 28.000 22.500 09/10/13
AMBUJACE.NS Ambuja Cements Ltd +2.72 186.150 +13.850 +8.04% 188.650 171.750 09/10/13
KOHINOOR.NS Kohinoor Foods Ltd +2.70 36.950 +3.350 +9.97% 36.950 35.300 09/10/13
HERCULES.NS Hercules Hoists Limi +2.68 92.200 +7.100 +8.34% 94.900 86.250 09/10/13
GAMMONIN.NS Gammon India Ltd +2.66 10.050 +0.550 +5.79% 10.200 9.550 09/10/13
SKFINDIA.NS Skf India Ltd +2.65 504.650 +22.600 +4.69% 510.000 477.050 09/10/13
UTTAMVAL.NS Uttam Value Steels +2.64 6.550 +0.350 +5.65% 6.750 6.200 09/10/13
APPAPER.NS Ap Paper Mills Ltd +2.62 269.400 +16.150 +6.38% 272.300 252.000 09/10/13
ISMTLTD.NS Ismt Limited +2.58 9.750 +0.550 +5.98% 9.850 9.150 09/10/13
EDSERV.NS Edserv Softsystems +2.58 3.350 +0.300 +9.84% 3.350 3.100 09/10/13
TATAMOTO.NS Tata Motors Ltd +2.57 349.600 +31.800 +10.01% 353.350 320.100 09/10/13
JUBILANT.NS Jubilant Organosys +2.52 81.050 +7.300 +9.90% 82.000 74.450 09/10/13
MOREPENL.NS Morepen Laboratories +2.51 2.950 +0.250 +9.26% 2.950 2.750 09/10/13
ONMOBILE.NS Onmobile Global Limi +2.50 26.450 +2.750 +11.60% 28.400 23.700 09/10/13
MM.NS Mahindra & Mahindra +2.49 812.950 +43.500 +5.65% 816.800 766.550 09/10/13
HINDUNIL.NS Hindustan Unilever +2.47 653.500 +35.900 +5.81% 659.400 623.000 09/10/13
NAGAROIL.NS Nagarjuna Oil Refine +2.46 3.900 +0.350 +9.86% 3.900 3.850 09/10/13
SUNILHIT.NS Sunil Hitech Engr +2.46 43.700 +2.950 +7.24% 48.900 40.800 09/10/13
TEXMOPIP.NS Texmo Pipes And Prod +2.46 4.850 +0.400 +8.99% 4.850 4.600 09/10/13
KALPATPO.NS Kalpataru Power Tran +2.44 62.700 +2.700 +4.50% 62.900 60.050 09/10/13
AQUA.NS Aqua Logistics Limit +2.42 2.500 +0.250 +11.11% 2.500 2.050 09/10/13
CCCL.NS Consolidated Constru +2.42 6.000 +0.750 +14.29% 6.250 5.700 09/10/13
IBIPL.NS Indiabulls Infrastru +2.38 2.500 +0.200 +8.70% 2.500 2.250 09/10/13
STERLINB.NS Sterling Biotech Ltd +2.38 5.200 +0.350 +7.22% 5.500 4.700 09/10/13
SRTRANSF.NS Shriram Transport +2.38 567.750 +51.300 +9.93% 572.000 519.050 09/10/13
CARERATI.NS Credit Analysis And +2.37 575.150 +27.850 +5.09% 589.900 551.000 09/10/13
HINDDORR.NS Hindustan Dorr Olive +2.34 10.850 +0.950 +9.60% 10.850 10.150 09/10/13
BAJAJELE.NS Bajaj Electricals +2.33 161.050 +5.000 +3.20% 162.000 157.000 09/10/13
PFOCUS.NS Prime Focus Limited +2.33 28.650 +1.200 +4.37% 29.900 27.200 09/10/13
RPPINFRA.NS R.P.P. Infra Project +2.31 41.100 +1.750 +4.45% 41.900 37.900 09/10/13
KEI.NS Kei Industries Limit +2.30 8.100 +0.650 +8.72% 8.700 7.300 09/10/13
JYOTISTR.NS Jyoti Structures Ltd +2.30 19.200 +1.350 +7.56% 19.600 18.100 09/10/13
TATACOFF.NS Tata Coffee Ltd +2.29 987.200 +44.450 +4.71% 1,004.900 950.000 09/10/13
EVERONN.NS Everonn Systems Indi +2.28 30.350 +2.750 +9.96% 30.350 29.600 09/10/13
GMRINFRA.NS Gmr Infrastructure +2.28 16.450 +1.050 +6.82% 16.750 13.950 09/10/13
VARDMNPO.NS Vardhman Polytex Ltd +2.27 41.950 +3.800 +9.96% 42.050 38.850 09/10/13
SKSMICRO.NS Sks Microfinance Ltd +2.27 142.650 +13.100 +10.11% 148.000 130.600 09/10/13
PIDILITI.NS Pidilite Industries +2.24 234.800 +8.700 +3.85% 240.000 226.000 09/10/13
KEMROCK.NS Kemrock Industries +2.21 17.950 +1.600 +9.79% 17.950 14.850 09/10/13
INDOCO.NS Indoco Remedies Ltd +2.18 65.700 +3.500 +5.63% 66.000 62.500 09/10/13
HIMATSEI.NS Himatsingka Seide +2.18 34.800 +2.150 +6.58% 35.000 32.950 09/10/13
LT.NS Larsen & Toubro Ltd +2.17 807.200 +53.100 +7.04% 810.650 770.000 09/10/13
GESHIP.NS The Great Eastern +2.15 262.950 +4.800 +1.86% 266.000 258.050 09/10/13
ZEELEARN.NS Zee Learn Limited +2.09 22.250 +1.400 +6.71% 23.500 20.650 09/10/13
ALOKTEXT.NS Alok Industries Ltd +2.09 7.400 +0.500 +7.25% 7.550 7.000 09/10/13
RAYMOND.NS Raymond Ltd +2.06 211.250 +17.850 +9.23% 212.500 195.300 09/10/13
GAMMNINF.NS Gammon Infrastructur +2.05 6.950 +0.350 +5.30% 7.000 6.550 09/10/13
OMAXE.NS Omaxe Limited +2.05 144.150 +2.150 +1.51% 144.300 141.850 09/10/13
IBWSL.NS Indiabulls Wholesale +2.03 14.050 +0.850 +6.44% 14.250 13.300 09/10/13
DCW.NS Dcw Ltd +2.03 9.600 +0.500 +5.49% 9.750 9.050 09/10/13
MOIL.NS Moil Limited +2.03 221.850 +7.750 +3.62% 228.000 215.000 09/10/13
BHARTIAR.NS Bharti Airtel Ltd +2.02 338.350 +24.600 +7.84% 351.400 321.600 09/10/13
DEEPAKFE.NS Deepak Fertilizers +2.00 92.200 +2.350 +2.62% 94.300 91.100 09/10/13
EIDPARRY.NS Eid Parry India Ltd +2.00 128.650 +9.000 +7.52% 133.700 119.550 09/10/13
MTNL.NS Mahanagar Telephone +1.99 11.950 +1.200 +11.16% 12.200 11.000 09/10/13
CEBBCO.NS Commercial Eng & +1.99 10.150 +0.800 +8.56% 10.250 9.450 09/10/13
THERMAX.NS Thermax Ltd +1.96 575.850 +22.450 +4.06% 588.000 548.000 09/10/13
ITC.NS Itc Ltd +1.96 335.900 +19.500 +6.16% 338.400 319.000 09/10/13
SPIC.NS Southern Petrochemic +1.94 8.750 +0.800 +10.06% 8.900 8.000 09/10/13
JUBLINDS.NS Jubilant Industries +1.94 45.850 +4.150 +9.95% 45.850 42.000 09/10/13
SOBHA.NS Sobha Developers Lim +1.94 270.200 +21.550 +8.67% 272.000 252.600 09/10/13
MICROTEC.NS Micro Tech. [Ind] +1.93 3.100 +0.250 +8.77% 3.100 3.100 09/10/13
GAL.NS Gyscoal Alloys Ltd +1.93 27.000 +0.500 +1.89% 27.000 25.000 09/10/13
POWERGRI.NS Power Grid Corporati +1.87 102.250 +3.300 +3.34% 103.550 99.250 09/10/13
CORPBANK.NS Corporation Bank +1.86 261.700 +10.050 +3.99% 264.350 253.100 09/10/13
NIFTYBEE.NS Nifty Bmark Exch. +1.86 594.010 +20.690 +3.61% 596.680 568.450 09/10/13
ACE.NS Action Construction +1.83 8.900 +0.600 +7.23% 9.000 8.350 09/10/13
PFRL.NS Pantaloons Fashion +1.81 129.250 +5.950 +4.83% 130.800 121.000 09/10/13
COROMAND.NS Coromandel Internati +1.81 217.800 +9.450 +4.54% 222.000 207.500 09/10/13
BIL.NS Bhartiya Internation +1.80 177.650 +14.800 +9.09% 185.000 155.100 09/10/13
VARUN.NS Varun Industries Lim +1.80 7.900 +0.450 +6.04% 8.150 7.550 09/10/13
PRICOL.NS Pricol Ltd +1.76 17.750 +0.900 +5.34% 18.300 16.250 09/10/13
CMAHENDR.NS C. Mahendra Exports +1.76 187.800 +4.950 +2.71% 189.300 182.250 09/10/13
LOVABLE.NS Lovable Lingerie Ltd +1.73 271.600 +11.500 +4.42% 275.500 260.750 09/10/13
PARABDRU.NS Parabolic Drugs Ltd +1.73 4.200 +0.200 +5.00% 4.400 3.600 09/10/13
PIPAVAVD.NS Pipavav Defence And +1.73 42.550 +2.000 +4.93% 42.550 42.550 09/10/13
ALSTOMTD.NS Alstom Projects Indi +1.71 146.100 +7.600 +5.49% 151.400 139.100 09/10/13
JHS.NS Jhs Svend. Lab. Ltd +1.70 7.450 +0.400 +5.67% 7.650 7.000 09/10/13
IDEA.NS Idea Cellular Limite +1.70 166.850 +8.750 +5.53% 168.350 162.000 09/10/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Beemo, Choreo Forge AI Partnership for Wealth Management

AI's New Role in Wealth Management Just when you think you've seen it all, along comes a partnership that shakes things up. Beemo Automation is teaming up with Choreo, a heavyweight in the tax-focused registered investment adviser world, to infuse some AI prowess where it matters. Choreographing their moves, they're looking to build something that's not just functional...

ScriptSafe Revolutionizes Pharmacy Payment & Ad Certification

Pharmacy Certification Made Easy When ScriptSafe rolled out its certification service for pharmacies, it felt like the industry's straitjacket was finally coming off. We’re talking about a process that traditionally took months, cost a small fortune, and made pharmacies fill out forms like they were honing a doctoral thesis. But now, you've got ScriptSafe offering a...

2026 Beauty Icon Awards: Honoring Black Beauty Excellence

When it comes to honoring legacy and future within the Black beauty industry, the 2026 Beauty Icon Awards seem ready to steal the spotlight. Set to take place on October 10th at Atlanta's Riverside EpiCenter, this gathering is more than just a fancy shindig – it's a tribute to Black beauty's massive influence on culture and commerce. Celebrating Pioneers and Innovators...

Matchi Debuts Protein-Packed Matcha Lattes in Cans

A New Twist on Protein Beverages Today, Matchi Global LLC is rolling out something new and bold: canned protein matcha lattes. It's not just another protein shake disguised in green robes. Oh no, this is a straight-up attempt to mesh pure ceremonial-grade matcha with a full 20 grams of complete filtered milk protein. And they’re delivering it all without any of those...

Saudi Arabia Unveils CEER's Flagship Electric Vehicles

CEER's Ambitious Leap in Automotive Innovation There's a new kid on the automotive block, and it's making some serious noise. Straight out of Jeddah, CEER has just taken the wraps off their flagship electric sedan and SUV, dubbed the EXOBOT. No small beans here—this is a full-throttle, Saudi-driven pitch into the global automotive circus. And why not? There's oil in...

FBI Vet Marcus Thomas Joins Re-fined Nonprofit Board

Remember the days when the FBI felt like a mythical fortress of surveillance and high-tech wizardry? Today, we're seeing one of its key veterans, Marcus Thomas, take a different path—a path that's as gritty and necessary as any Wall Street hustle. He's jumping onto the board of Re-fined, a Denver nonprofit aiming to give survivors of sexual exploitation and human...

ABnet Touts Anthropic's AI in Corporate Evolution

Changing the AI Game in Enterprise At the heart of Tel Aviv-Yafo, ABnet Communication Ltd. is spitting fire, and this ain't your average tech chatter. They're drilling right down to the marrow, stressing just how much Anthropic—kingpin of advanced AI for enterprises—is shaking up the corporate shell game. Today’s conversation leans heavily into autonomous AI, and...

Gun Violence Expo Aims for National Impact in Chicago

Converging Minds at the Chicago Gun Violence Expo In a city known for its resilience amid diverse challenges, the National Gun Violence Prevention Expo is stepping into the spotlight. With all eyes on Chicago from September 24 to 26, this isn't just another event—it’s a clarion call for action. Uniting Influential Voices When you've got former NFL stars like Matt...

TerraMaster 725 NAS Unveils AI-Era Storage Solutions

Tech Giants and Pioneers Rejoice Strap in, because TerraMaster just waved the green flag on their brand-new 725 Series Xeon Rackmount NAS, and it's high time the data storage world got a shake-up. Picture this: we're in the throes of an AI boom, and companies have data needs that gobble up yesterday's solutions with the hunger of a black hole. Well, enter TerraMaster's...

ViewScan Unveils New AI Solution and Enhanced Site

ViewScan's Latest Step in AI-Powered Monitoring Long Island's own ViewScan just kicked up some dust in the AI-based monitoring scene. This outfit is rolling out a new release of its ViewScan Protect software, fortified with advanced analytics aimed at beefing up security and operational efficiency. Now, before you gloss over this news as just another tech update, let me...