AMEX Most Active Stocks Tuesday, September 10, 2013 12:03:04 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TPLM Triangle Petroleum +2.78 8.05 +0.47 +6.20% 8.07 7.70 11:47
FRD Friedman Industries +2.33 10.31 +0.21 +2.08% 10.34 10.01 11:39
HNW Pioneer Diversified +1.75 19.84 +0.21 +1.07% 19.84 19.72 11:29
CUR Neuralstem +1.51 2.40 +0.21 +9.59% 2.52 2.17 11:47
BXE Bellatrix Explor +1.41 6.92 +0.21 +3.13% 6.98 6.80 11:36
EOX Emerald Oil Inc +1.40 7.18 +0.20 +2.87% 7.34 7.04 11:47
NBW Neuberger Berman Cal +1.37 13.82 +0.22 +1.62% 13.83 13.48 11:36
GHM Graham Corp. +1.36 36.48 +0.61 +1.70% 36.68 36.00 11:28
INO Inovio Pharmaceutica +1.31 2.50 +0.28 +12.61% 2.92 2.37 11:47
LCI Lannett Co Inc +1.26 14.74 +0.47 +3.29% 14.89 14.33 11:46
SDA Bank Of America Corp +1.25 13.33 +0.09 +0.68% 13.35 13.33 10:45
GLQ Clough Global Equity +1.20 14.89 +0.18 +1.22% 14.91 14.79 11:44
IMO Imperial Oil Limited +1.08 43.07 +0.47 +1.10% 43.07 42.33 11:47
IFMI Institutional Financ +1.05 2.45 +0.11 +4.70% 2.45 2.33 11:11
CLM Cornerstone Strategi +1.04 7.42 +0.04 +0.54% 7.42 7.39 11:47
EIA Eaton Vance Californ +1.00 10.94 +0.11 +1.02% 10.98 10.92 10:52
GLV Clough Global Alloca +0.99 15.03 +0.14 +0.94% 15.03 14.96 10:46
CRF Cornerstone Strategi +0.99 6.81 +0.07 +1.04% 6.82 6.76 11:40
PRK Park National Corp. +0.89 79.37 +0.81 +1.03% 79.50 79.05 11:41
OESX Orion Energy Systems +0.86 3.83 +0.12 +3.23% 3.90 3.82 11:37
CCA Mfs California Insur +0.85 10.09 +0.09 +0.90% 10.09 9.96 09:47
DMF Dreyfus Muni Income +0.82 8.24 +0.05 +0.61% 8.27 8.18 11:41
GST Gastar Exploration +0.79 3.69 +0.14 +3.94% 3.74 3.57 11:47
FTF Franklin Templeton +0.79 12.70 +0.07 +0.55% 12.76 12.65 11:45
IF Aberdeen Indonesia +0.78 10.69 +0.20 +1.91% 10.75 10.60 11:34
NYH Eaton Vance New York +0.76 10.74 +0.07 +0.66% 10.74 10.73 10:00
CEP Constellation Energy +0.73 2.25 +0.10 +4.65% 2.25 2.04 11:26
BQY S&P Quality Rankings +0.72 12.43 +0.07 +0.57% 12.43 12.40 11:12
ERH Wells Fargo Advantag +0.72 11.93 +0.09 +0.76% 11.93 11.78 11:36
NSU Nevsun Resources Ltd +0.69 3.55 +0.06 +1.72% 3.55 3.44 11:47
GLO Clough Global Opport +0.67 12.69 +0.08 +0.63% 12.75 12.67 11:44
MCF Contango Oil & Gas +0.67 37.20 +0.33 +0.90% 37.50 36.67 11:28
TXMD Therapeuticsmd Inc +0.61 2.39 +0.05 +2.14% 2.40 2.33 11:27
EVK Ever-Glory Internati +0.60 3.02 +0.05 +1.68% 3.02 2.97 11:14
CFP Cornerstone Progress +0.57 5.19 +0.02 +0.39% 5.19 5.17 11:46
REE Rare Element Res Ltd +0.57 2.09 unch unch 2.15 2.08 11:43
EPM Evolution Petroleum +0.56 11.60 +0.09 +0.78% 11.65 11.40 11:45
BTN Ballantyne Strong +0.55 4.38 +0.04 +0.92% 4.40 4.33 11:31
EIV Eaton Vance Muni Bon +0.52 10.49 +0.08 +0.77% 10.49 10.39 11:29
GRC Gorman-Rupp Company +0.51 38.75 +0.56 +1.47% 38.77 38.00 11:45
IAF Aberdeen Australia +0.51 11.04 +0.10 +0.91% 11.04 10.95 11:45
FCO Aberdeen Global +0.49 10.52 +0.04 +0.38% 10.56 10.50 11:41
FAX Aberdeen Asia-Pacifi +0.48 6.01 +0.04 +0.67% 6.02 6.00 11:47
ORM Owens Realty Mortgag +0.46 12.85 +0.20 +1.58% 12.88 12.00 11:47
CH Aberdeen Chile Fund +0.46 13.64 +0.10 +0.74% 13.68 13.51 11:43
GTT Global Telcom & Tech +0.45 4.35 +0.06 +1.40% 4.45 4.15 11:45
UTG Reaves Utility +0.44 24.21 +0.10 +0.41% 24.32 24.15 11:46
GLU Gabelli Global Utili +0.44 19.50 +0.05 +0.26% 19.59 19.47 11:22
DHY Credit Suisse High +0.44 3.06 +0.01 +0.33% 3.06 3.05 11:43
ICH Investors Capital +0.41 5.82 +0.16 +2.83% 6.27 5.55 11:35
GTE Gran Tierra Energy +0.39 6.93 +0.05 +0.73% 6.95 6.83 11:46
EAD Wells Fargo Advantag +0.38 8.82 +0.02 +0.23% 8.85 8.78 11:44
NOG Northern Oil And Gas +0.37 13.25 +0.10 +0.76% 13.37 13.14 11:47
VHC Virnetx Holding Corp +0.37 20.65 +0.18 +0.88% 21.15 20.60 11:47
BVX Bovie Medical Corp. +0.36 3.07 +0.07 +2.33% 3.13 3.06 11:24
IMH Impac Mortgage Holdi +0.29 9.79 +0.04 +0.41% 9.82 9.65 11:46
NHS Neuberger Berman Hig +0.29 12.78 +0.02 +0.16% 12.78 12.73 11:43
UEC Uranium Energy +0.28 2.42 +0.03 +1.26% 2.44 2.39 11:46
TRX Tanzanian Royalty +0.23 3.73 +0.04 +1.08% 3.76 3.54 11:44
LBY Libbey +0.22 24.88 +0.06 +0.24% 24.99 24.86 11:44
NXZ Nuveen Divadv Fund 2 +0.21 12.43 +0.02 +0.16% 12.46 12.40 11:43
CRV Coast Distribution +0.19 4.11 +0.04 +0.98% 4.14 4.01 11:36
SIM Grupo Simec S.A. De +0.17 11.43 +0.05 +0.44% 11.55 11.38 11:41
TMP Tompkinstrustco +0.15 43.08 +0.08 +0.19% 43.08 43.03 11:13
BTG B2Gold Corp +0.15 2.64 unch unch 2.65 2.56 11:47
NKG Nuveen Georgia Divad +0.14 11.67 +0.01 +0.09% 11.73 11.65 11:39
ORC Orchid Island Capita +0.13 10.60 +0.02 +0.19% 10.60 10.50 11:45
AE Adams Resources & +0.12 64.41 +0.19 +0.30% 65.74 62.40 11:39
VKI Invesco Advantage +0.11 10.22 +0.01 +0.10% 10.22 10.16 11:37
LOV Spark Networks Plc +0.09 7.74 +0.02 +0.26% 7.80 7.72 11:40
ADK Adcare Health System +0.08 4.24 +0.01 +0.24% 4.33 4.20 11:47
SGA Saga Communications +0.08 50.84 +0.10 +0.20% 51.00 50.60 10:35
LNG Cheniere Energy +0.07 31.29 +0.05 +0.16% 31.77 31.26 11:47
RIF Rmr Real Estate Inco +0.06 17.27 +0.01 +0.06% 17.50 17.27 11:45
BTI British American Tob +0.03 104.56 +0.03 +0.03% 105.13 104.56 11:46
TCX Tucows Inc unch 2.34 unch unch 2.38 2.32 11:36
NAVB Neoprobe Corp. unch 2.90 unch unch 2.94 2.87 11:46
TGB Taseko Mines Limited unch 2.11 unch unch 2.13 2.07 11:47
CTF Nuveen Long/Short unch 17.94 unch unch 18.05 17.89 11:22
IEC Iec Electronics unch 3.59 unch unch 3.60 3.59 11:46
EVV Eaton Vance Limited unch 14.87 -0.01 -0.07% 14.89 14.85 11:47
SLI Sl Industries unch 27.02 +0.02 +0.07% 27.02 27.00 11:26
STS Supreme Industries unch 5.57 unch unch 5.60 5.48 10:12
FCSC Fibrocell Science unch 5.80 unch unch 5.91 5.62 11:47
MHR-C Magnum Hunter Resour unch 25.29 unch unch 25.29 25.24 11:44
CCF Chase Corp. -0.02 29.74 -0.01 -0.03% 29.75 29.30 11:21
REI Ring Energy Inc -0.04 14.72 -0.03 -0.20% 14.75 14.72 10:48
NHC National Healthcare -0.05 46.90 -0.02 -0.04% 46.99 46.79 10:53
NML Neuberger Berman MLP -0.06 19.38 -0.02 -0.10% 19.50 19.30 11:44
EVY Eaton Vance New York -0.07 11.81 -0.01 -0.08% 11.82 11.80 11:33
EIM Eaton Vance Muni Bon -0.08 11.05 -0.01 -0.09% 11.07 10.98 11:41
NKX Nuveen Insured Calif -0.10 11.98 -0.01 -0.08% 12.06 11.97 11:46
ONVO Organovo Holdings -0.10 5.56 -0.02 -0.36% 5.73 5.51 11:47
EIP Eaton Vance Pennsylv -0.10 10.99 -0.01 -0.09% 11.10 10.91 11:38
VCF Delaware Colorado -0.11 12.35 -0.02 -0.16% 12.49 12.35 11:41
LTS-A Ladenburg Thalmann -0.12 23.83 -0.02 -0.08% 23.97 23.55 11:37
MSL Midsouth Bancorp -0.12 15.30 -0.03 -0.20% 15.38 15.07 10:46
RWC Relm Wireless Corp. -0.12 2.45 -0.02 -0.81% 2.49 2.45 11:17
SARA Saratoga Res Inc -0.13 2.75 -0.02 -0.72% 2.79 2.72 11:25
EIO Eaton Vance Ohio Mun -0.13 10.71 -0.01 -0.09% 10.80 10.70 10:59
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TPLM Triangle Petroleum +2.78 8.05 +0.47 +6.20% 8.07 7.70 11:47
FRD Friedman Industries +2.33 10.31 +0.21 +2.08% 10.34 10.01 11:39
HNW Pioneer Diversified +1.75 19.84 +0.21 +1.07% 19.84 19.72 11:29
CUR Neuralstem +1.51 2.40 +0.21 +9.59% 2.52 2.17 11:47
BXE Bellatrix Explor +1.41 6.92 +0.21 +3.13% 6.98 6.80 11:36
EOX Emerald Oil Inc +1.40 7.18 +0.20 +2.87% 7.34 7.04 11:47
NBW Neuberger Berman Cal +1.37 13.82 +0.22 +1.62% 13.83 13.48 11:36
GHM Graham Corp. +1.36 36.48 +0.61 +1.70% 36.68 36.00 11:28
INO Inovio Pharmaceutica +1.31 2.50 +0.28 +12.61% 2.92 2.37 11:47
LCI Lannett Co Inc +1.26 14.74 +0.47 +3.29% 14.89 14.33 11:46
SDA Bank Of America Corp +1.25 13.33 +0.09 +0.68% 13.35 13.33 10:45
GLQ Clough Global Equity +1.20 14.89 +0.18 +1.22% 14.91 14.79 11:44
IMO Imperial Oil Limited +1.08 43.07 +0.47 +1.10% 43.07 42.33 11:47
IFMI Institutional Financ +1.05 2.45 +0.11 +4.70% 2.45 2.33 11:11
CLM Cornerstone Strategi +1.04 7.42 +0.04 +0.54% 7.42 7.39 11:47
EIA Eaton Vance Californ +1.00 10.94 +0.11 +1.02% 10.98 10.92 10:52
GLV Clough Global Alloca +0.99 15.03 +0.14 +0.94% 15.03 14.96 10:46
CRF Cornerstone Strategi +0.99 6.81 +0.07 +1.04% 6.82 6.76 11:40
PRK Park National Corp. +0.89 79.37 +0.81 +1.03% 79.50 79.05 11:41
OESX Orion Energy Systems +0.86 3.83 +0.12 +3.23% 3.90 3.82 11:37
CCA Mfs California Insur +0.85 10.09 +0.09 +0.90% 10.09 9.96 09:47
DMF Dreyfus Muni Income +0.82 8.24 +0.05 +0.61% 8.27 8.18 11:41
GST Gastar Exploration +0.79 3.69 +0.14 +3.94% 3.74 3.57 11:47
FTF Franklin Templeton +0.79 12.70 +0.07 +0.55% 12.76 12.65 11:45
IF Aberdeen Indonesia +0.78 10.69 +0.20 +1.91% 10.75 10.60 11:34
NYH Eaton Vance New York +0.76 10.74 +0.07 +0.66% 10.74 10.73 10:00
CEP Constellation Energy +0.73 2.25 +0.10 +4.65% 2.25 2.04 11:26
BQY S&P Quality Rankings +0.72 12.43 +0.07 +0.57% 12.43 12.40 11:12
ERH Wells Fargo Advantag +0.72 11.93 +0.09 +0.76% 11.93 11.78 11:36
NSU Nevsun Resources Ltd +0.69 3.55 +0.06 +1.72% 3.55 3.44 11:47
GLO Clough Global Opport +0.67 12.69 +0.08 +0.63% 12.75 12.67 11:44
MCF Contango Oil & Gas +0.67 37.20 +0.33 +0.90% 37.50 36.67 11:28
TXMD Therapeuticsmd Inc +0.61 2.39 +0.05 +2.14% 2.40 2.33 11:27
EVK Ever-Glory Internati +0.60 3.02 +0.05 +1.68% 3.02 2.97 11:14
CFP Cornerstone Progress +0.57 5.19 +0.02 +0.39% 5.19 5.17 11:46
REE Rare Element Res Ltd +0.57 2.09 unch unch 2.15 2.08 11:43
EPM Evolution Petroleum +0.56 11.60 +0.09 +0.78% 11.65 11.40 11:45
BTN Ballantyne Strong +0.55 4.38 +0.04 +0.92% 4.40 4.33 11:31
EIV Eaton Vance Muni Bon +0.52 10.49 +0.08 +0.77% 10.49 10.39 11:29
GRC Gorman-Rupp Company +0.51 38.75 +0.56 +1.47% 38.77 38.00 11:45
IAF Aberdeen Australia +0.51 11.04 +0.10 +0.91% 11.04 10.95 11:45
FCO Aberdeen Global +0.49 10.52 +0.04 +0.38% 10.56 10.50 11:41
FAX Aberdeen Asia-Pacifi +0.48 6.01 +0.04 +0.67% 6.02 6.00 11:47
ORM Owens Realty Mortgag +0.46 12.85 +0.20 +1.58% 12.88 12.00 11:47
CH Aberdeen Chile Fund +0.46 13.64 +0.10 +0.74% 13.68 13.51 11:43
GTT Global Telcom & Tech +0.45 4.35 +0.06 +1.40% 4.45 4.15 11:45
UTG Reaves Utility +0.44 24.21 +0.10 +0.41% 24.32 24.15 11:46
GLU Gabelli Global Utili +0.44 19.50 +0.05 +0.26% 19.59 19.47 11:22
DHY Credit Suisse High +0.44 3.06 +0.01 +0.33% 3.06 3.05 11:43
ICH Investors Capital +0.41 5.82 +0.16 +2.83% 6.27 5.55 11:35
GTE Gran Tierra Energy +0.39 6.93 +0.05 +0.73% 6.95 6.83 11:46
EAD Wells Fargo Advantag +0.38 8.82 +0.02 +0.23% 8.85 8.78 11:44
NOG Northern Oil And Gas +0.37 13.25 +0.10 +0.76% 13.37 13.14 11:47
VHC Virnetx Holding Corp +0.37 20.65 +0.18 +0.88% 21.15 20.60 11:47
BVX Bovie Medical Corp. +0.36 3.07 +0.07 +2.33% 3.13 3.06 11:24
IMH Impac Mortgage Holdi +0.29 9.79 +0.04 +0.41% 9.82 9.65 11:46
NHS Neuberger Berman Hig +0.29 12.78 +0.02 +0.16% 12.78 12.73 11:43
UEC Uranium Energy +0.28 2.42 +0.03 +1.26% 2.44 2.39 11:46
TRX Tanzanian Royalty +0.23 3.73 +0.04 +1.08% 3.76 3.54 11:44
LBY Libbey +0.22 24.88 +0.06 +0.24% 24.99 24.86 11:44
NXZ Nuveen Divadv Fund 2 +0.21 12.43 +0.02 +0.16% 12.46 12.40 11:43
CRV Coast Distribution +0.19 4.11 +0.04 +0.98% 4.14 4.01 11:36
SIM Grupo Simec S.A. De +0.17 11.43 +0.05 +0.44% 11.55 11.38 11:41
TMP Tompkinstrustco +0.15 43.08 +0.08 +0.19% 43.08 43.03 11:13
BTG B2Gold Corp +0.15 2.64 unch unch 2.65 2.56 11:47
NKG Nuveen Georgia Divad +0.14 11.67 +0.01 +0.09% 11.73 11.65 11:39
ORC Orchid Island Capita +0.13 10.60 +0.02 +0.19% 10.60 10.50 11:45
AE Adams Resources & +0.12 64.41 +0.19 +0.30% 65.74 62.40 11:39
VKI Invesco Advantage +0.11 10.22 +0.01 +0.10% 10.22 10.16 11:37
LOV Spark Networks Plc +0.09 7.74 +0.02 +0.26% 7.80 7.72 11:40
ADK Adcare Health System +0.08 4.24 +0.01 +0.24% 4.33 4.20 11:47
SGA Saga Communications +0.08 50.84 +0.10 +0.20% 51.00 50.60 10:35
LNG Cheniere Energy +0.07 31.29 +0.05 +0.16% 31.77 31.26 11:47
RIF Rmr Real Estate Inco +0.06 17.27 +0.01 +0.06% 17.50 17.27 11:45
BTI British American Tob +0.03 104.56 +0.03 +0.03% 105.13 104.56 11:46
TCX Tucows Inc unch 2.34 unch unch 2.38 2.32 11:36
NAVB Neoprobe Corp. unch 2.90 unch unch 2.94 2.87 11:46
TGB Taseko Mines Limited unch 2.11 unch unch 2.13 2.07 11:47
CTF Nuveen Long/Short unch 17.94 unch unch 18.05 17.89 11:22
IEC Iec Electronics unch 3.59 unch unch 3.60 3.59 11:46
EVV Eaton Vance Limited unch 14.87 -0.01 -0.07% 14.89 14.85 11:47
SLI Sl Industries unch 27.02 +0.02 +0.07% 27.02 27.00 11:26
STS Supreme Industries unch 5.57 unch unch 5.60 5.48 10:12
FCSC Fibrocell Science unch 5.80 unch unch 5.91 5.62 11:47
MHR-C Magnum Hunter Resour unch 25.29 unch unch 25.29 25.24 11:44
CCF Chase Corp. -0.02 29.74 -0.01 -0.03% 29.75 29.30 11:21
REI Ring Energy Inc -0.04 14.72 -0.03 -0.20% 14.75 14.72 10:48
NHC National Healthcare -0.05 46.90 -0.02 -0.04% 46.99 46.79 10:53
NML Neuberger Berman MLP -0.06 19.38 -0.02 -0.10% 19.50 19.30 11:44
EVY Eaton Vance New York -0.07 11.81 -0.01 -0.08% 11.82 11.80 11:33
EIM Eaton Vance Muni Bon -0.08 11.05 -0.01 -0.09% 11.07 10.98 11:41
NKX Nuveen Insured Calif -0.10 11.98 -0.01 -0.08% 12.06 11.97 11:46
ONVO Organovo Holdings -0.10 5.56 -0.02 -0.36% 5.73 5.51 11:47
EIP Eaton Vance Pennsylv -0.10 10.99 -0.01 -0.09% 11.10 10.91 11:38
VCF Delaware Colorado -0.11 12.35 -0.02 -0.16% 12.49 12.35 11:41
LTS-A Ladenburg Thalmann -0.12 23.83 -0.02 -0.08% 23.97 23.55 11:37
MSL Midsouth Bancorp -0.12 15.30 -0.03 -0.20% 15.38 15.07 10:46
RWC Relm Wireless Corp. -0.12 2.45 -0.02 -0.81% 2.49 2.45 11:17
SARA Saratoga Res Inc -0.13 2.75 -0.02 -0.72% 2.79 2.72 11:25
EIO Eaton Vance Ohio Mun -0.13 10.71 -0.01 -0.09% 10.80 10.70 10:59
