NASDAQ Most Active Stocks Tuesday, September 10, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 10, 2013 at 11:06 AM

NASDAQ Most Active Stocks Tuesday, September 10, 2013 11:05:43 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FIVE Five Below Inc. +4.30 48.25 +7.21 +17.57% 48.99 46.01 10:50
NSTG Nanostring Technolog +3.73 9.37 +1.75 +22.97% 9.69 8.29 10:49
HCCI Heritage-Crystal Cle +3.09 17.08 +0.74 +4.53% 17.08 16.43 10:49
XNPT Xenoport +3.08 5.63 +0.60 +11.93% 5.64 5.10 10:50
SIAL Sigma-Aldrich Corp. +2.93 84.76 +1.80 +2.17% 84.82 83.06 10:50
SFNC Simmons First Nation +2.85 27.24 +1.57 +6.12% 27.62 26.25 10:43
SCTY Solarcity Corporatio +2.78 33.74 +3.85 +12.88% 33.81 30.44 10:50
CYCC Cyclacel Pharmaceuti +2.78 3.74 +0.35 +10.32% 3.90 3.54 10:50
MPEL Melco Crown Entertai +2.70 30.39 +1.06 +3.61% 30.63 29.68 10:50
MYL Mylan Inc. +2.70 37.96 +1.47 +4.03% 38.56 37.39 10:50
AVID Avid Technology +2.66 5.75 +0.26 +4.74% 5.77 5.50 10:42
WYNN Wynn Resorts Limited +2.62 149.38 +4.03 +2.77% 149.64 146.27 10:50
WMGI Wright Medical Group +2.61 25.45 +0.73 +2.95% 25.47 24.84 10:50
SSNC SS&C Technologies +2.60 37.74 +1.24 +3.40% 37.92 36.55 10:48
ALLT Allot Communications +2.56 13.00 +0.78 +6.38% 13.00 12.41 10:50
STLY Stanley Furniture +2.54 3.57 +0.16 +4.69% 3.57 3.41 10:47
PKT Procera Networks +2.50 14.49 +1.02 +7.57% 14.49 13.65 10:50
HTWR Heartware Internatio +2.46 79.61 +2.15 +2.78% 79.92 77.11 10:49
REDF Rediff.Com India Lim +2.45 2.57 +0.15 +6.20% 2.61 2.45 10:50
GGAL Grupo Financiero Gal +2.37 8.75 +0.65 +8.02% 8.79 8.10 10:50
DRAM Dataram Corp. +2.37 3.06 +0.27 +9.68% 3.40 2.78 10:50
GENT Gentium Spa +2.28 21.00 +1.67 +8.64% 21.25 19.02 10:40
SANM Sanmina-Sci Corp. +2.26 17.43 +0.61 +3.63% 17.51 16.83 10:50
EMMS Emmis Communications +2.25 3.33 +0.18 +5.71% 3.36 3.14 10:50
FSRV Firstservice Corp. +2.24 37.94 +0.97 +2.62% 37.94 37.02 10:46
MNTG Mtr Gaming Group +2.24 4.43 +0.38 +9.38% 4.45 4.05 10:49
LECO Lincoln Electric Hol +2.24 66.68 +1.56 +2.40% 66.68 65.26 10:49
RENT Rentrak Corp. +2.23 27.00 +1.54 +6.05% 27.09 25.80 10:49
ADES Ada-Es +2.20 38.98 +2.41 +6.59% 39.21 36.91 10:50
GTPPP The Goodyear Tire +2.19 63.23 +1.96 +3.20% 63.25 61.76 10:48
ALOG Analogic Corp. +2.16 79.26 +2.18 +2.83% 79.27 77.86 10:48
GT Goodyear Tire & Rubb +2.15 22.08 +0.84 +3.95% 22.09 21.24 10:50
CNQR Concur Technologies +2.14 105.47 +2.97 +2.90% 105.75 102.69 10:49
CWTR Coldwater Creek +2.14 2.51 +0.10 +4.15% 2.51 2.42 10:50
GSIT Gsi Technology +2.13 7.05 +0.22 +3.22% 7.06 6.69 10:49
SBGI Sinclair Broadcast +2.13 28.51 +1.52 +5.63% 28.60 27.14 10:50
EMKR Emcore Corp. +2.11 4.66 +0.26 +5.91% 4.70 4.46 10:50
KOPN Kopin Corp. +2.10 3.65 +0.19 +5.49% 3.65 3.44 10:45
ETFC E*Trade Financial +2.09 17.43 +0.92 +5.57% 17.47 16.84 10:50
NFLX Netflix +2.07 306.62 +12.47 +4.24% 307.56 296.81 10:50
SAMG Silvercrest Asset +2.06 13.90 +0.85 +6.51% 13.90 13.18 10:38
BWEN Broadwind Energy +2.03 7.02 +0.32 +4.78% 7.05 6.72 10:50
INTT Intest Corp. +2.02 3.99 +0.11 +2.84% 3.99 3.85 10:41
BCOR Blucora Inc. +2.01 21.23 +0.48 +2.31% 21.23 20.72 10:48
REFR Research Frontiers +2.00 4.30 +0.15 +3.61% 4.34 4.16 10:48
CTHR Charles & Colvard +1.99 8.08 +0.52 +6.88% 8.10 7.63 10:50
JCOM J2 Global Communicat +1.98 50.82 +1.27 +2.56% 50.90 49.89 10:50
CYTX Cytori Therapeutics +1.95 2.53 +0.14 +5.86% 2.54 2.44 10:50
CTRP Ctrip.Com Internatio +1.95 48.59 +1.47 +3.12% 48.65 47.32 10:50
TACT Transact Technologie +1.94 9.30 +0.33 +3.68% 9.48 8.94 10:48
TISA Top Image Systems +1.93 2.94 +0.10 +3.52% 2.98 2.85 10:17
AXTI Axt Inc +1.93 2.44 +0.06 +2.52% 2.46 2.36 10:48
ACHC Acadia Healthcare +1.91 39.45 +0.92 +2.39% 39.77 38.74 10:48
MANT Mantech Internationa +1.90 28.67 +0.82 +2.94% 28.88 27.76 10:46
CACH Cache +1.87 6.23 +0.48 +8.35% 6.48 5.82 10:49
YRCW Yrc Worldwide +1.84 19.75 +1.97 +11.08% 19.88 18.11 10:50
IPHS Innophos Holdings +1.83 51.20 +0.95 +1.89% 51.20 50.37 10:50
CZR Caesars Entertainmen +1.81 25.72 +1.47 +6.06% 25.86 24.43 10:50
SHLD Sears Holdings Corp. +1.78 57.13 +4.06 +7.65% 59.24 52.90 10:50
NTAP Netapp +1.78 43.21 +0.45 +1.05% 43.31 42.85 10:50
CPRT Copart +1.77 33.53 +0.60 +1.82% 33.61 33.12 10:49
PRGS Progress Software +1.76 25.32 +0.47 +1.89% 25.36 25.00 10:46
MRGE Merge Healthcare Inc +1.75 2.83 +0.14 +5.20% 2.85 2.68 10:48
MOBI Sky-Mobi Limited +1.74 3.51 +0.17 +5.09% 3.57 3.30 10:48
TILE Interface +1.73 18.88 +0.55 +3.00% 18.96 17.96 10:48
BDE Black Diamond +1.73 11.32 +0.34 +3.10% 11.35 10.91 10:49
PCAR Paccar Inc. +1.71 56.20 +1.07 +1.94% 56.21 55.49 10:50
TWTC Tw Telecom Inc. +1.71 29.57 +0.49 +1.69% 29.57 29.10 10:50
FTNT Fortinet +1.70 20.87 +0.52 +2.56% 20.89 20.69 10:50
ILMN Illumina +1.69 81.56 +1.98 +2.49% 82.00 80.61 10:50
IRBT Irobot Corp. +1.68 36.45 +1.31 +3.73% 36.68 35.31 10:49
FOLD Amicus Therapeutics +1.67 2.74 +0.19 +7.45% 2.91 2.70 10:49
PRGX Prgx Global +1.67 6.50 +0.13 +2.04% 6.50 6.37 10:48
DBLE Double Eagle Petrole +1.67 3.17 +0.21 +7.09% 3.17 2.99 10:22
ZHNE Zhone Technologies +1.67 3.24 +0.31 +10.58% 3.37 2.88 10:48
TUES Tuesday Morning +1.66 13.89 +1.18 +9.28% 14.08 12.76 10:50
STKL Sunopta +1.66 9.70 +0.20 +2.11% 9.88 9.55 10:50
TQNT Triquint Semiconduct +1.66 8.25 +0.25 +3.13% 8.28 8.08 10:50
ANAD Anadigics +1.65 2.07 +0.10 +5.08% 2.07 1.98 10:48
IMMY Imprimis Pharmaceuti +1.65 6.52 +0.33 +5.33% 6.55 6.00 10:28
EFII Electronics For Imag +1.63 31.66 +0.88 +2.86% 31.73 30.83 10:48
MDSO Medidata Solutions +1.63 96.95 +3.45 +3.69% 97.10 94.26 10:50
MYRG Myr Group +1.63 24.35 +0.50 +2.10% 24.35 23.48 10:49
NATI National Instruments +1.62 29.83 +0.63 +2.16% 29.94 29.08 10:50
MSON Misonix +1.62 4.46 +0.30 +7.21% 4.49 4.44 10:31
COHR Coherent +1.62 58.76 +1.16 +2.01% 58.98 57.50 10:46
JBLU Jetblue Airways Corp +1.61 6.43 +0.16 +2.55% 6.43 6.33 10:50
TTEK Tetra Tech +1.60 24.29 +0.39 +1.63% 24.34 23.83 10:48
BRLI Bio-Reference Labora +1.60 29.16 +0.71 +2.50% 29.22 28.42 10:50
CA CA Inc. +1.59 30.29 +0.44 +1.47% 30.31 30.00 10:50
JBHT J.B. Hunt Transport +1.59 74.90 +1.24 +1.68% 74.97 74.02 10:49
STRM Streamline Health +1.58 7.33 +0.26 +3.68% 7.33 7.15 10:49
WMAR West Marine +1.58 11.37 +0.31 +2.80% 11.51 11.13 10:47
EVEP Ev Energy Partners +1.57 37.34 +0.88 +2.41% 37.73 36.40 10:49
FWLT Foster Wheeler Ag. +1.57 24.87 +0.57 +2.35% 25.08 24.47 10:50
ATAX America First Tax +1.56 6.98 +0.07 +1.01% 7.00 6.91 10:47
MEOH Methanex Corp. +1.56 50.48 +1.29 +2.62% 50.48 49.33 10:50
SBUX Starbucks Corp. +1.56 73.67 +1.23 +1.70% 73.78 72.93 10:50
CHKP Check Point Software +1.56 57.91 +1.02 +1.79% 58.04 57.09 10:50
CSPI Csp Inc. +1.55 7.13 +0.10 +1.42% 7.16 7.11 10:19

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

Nature-Based Solutions: The Economic And Community Impact

Harnessing Nature to Boost Economies You ever stop to think about how nature itself might just be the best investment? Well, the Walton Family Foundation surely does, betting big on nature-based solutions. Their latest initiative, 'Human Nature,' is shedding light on how these solutions aren't just saving ecosystems — they're fortifying economies and enriching...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...