Gap Up Pink Sheets Sym Name Last Chang

Message Board

Previous

| Next

Post# of 63840

Posted On: 09/09/2013 5:28:03 PM

Posted By: PoemStone

Gap Up Pink Sheets

Sym	Name	Last	Change	Gap Up	High	Low	Volume	Time
ALFI	Ally Financial	928.0200	+68.0200	+65.0200	928.0200	925.0200	61	09:47
MURGF	Muenchener Rueckver	185.8000	+8.1800	+7.0500	185.8700	185.0500	960	15:24
SWGAF	Swatch Grp Akt New	597.5000	+6.2500	+6.2500	597.5000	597.5000	150	15:44
TOLAY	Tokyu Land Corp ADR	102.9500	+5.4500	+5.4500	102.9500	102.9500	100	09:30
KYCCF	Keyence Corp	353.9800	+9.4800	+5.0000	354.0000	353.0000	54	15:00
CTTAY	Contl Ag Bearer Shs	163.5700	+3.9100	+3.9100	163.6200	163.5700	300	14:00
BKKLY	Bangkok Bank Public	33.4400	+4.0900	+3.9000	33.4400	33.2500	900	15:16
SMECF	Smc Cp	222.3882	+5.3882	+3.8800	222.5000	220.8800	98	10:35
RSRV	Reserve Pete Co	375.0000	+8.0000	+3.0000	380.0000	370.0000	53	14:10
LVMHF	Lvmh Moet Henn L Vut	183.7710	+3.0710	+2.7000	184.4600	183.4000	119	15:56
DKILY	Daikin Inds Ltd ADR	99.4500	+2.2000	+2.2000	99.4500	99.4500	175	15:03
KNYJF	Kone Oyj B	87.6500	+2.8000	+2.1499	87.6500	87.3500	480	12:48
HINOY	Hino Motors Ltd ADR	134.5000	+3.1200	+2.0600	134.5000	134.5000	100	11:46
SOMLF	Secom Co Ltd	61.9400	+2.0400	+2.0400	61.9400	61.9400	268	12:49
VDAHY	Vinda International	14.1100	+2.1100	+1.9000	14.1900	13.9000	5,374	14:00
JIXAY	Jiangxi Copper ADR	82.5000	+1.6500	+1.6500	82.5000	82.5000	200	13:52
TAVHY	Tav Havalimanlari	26.0000	+2.2700	+1.6000	26.0000	25.3300	22,223	15:09
SSREY	Swiss Re Ltd	78.0900	+1.9035	+1.5890	78.4900	78.0890	1,624	10:39
DASTY	Dassault Systeme A	130.2100	+2.9100	+1.4500	130.3700	129.0000	11,868	15:45
WLWHY	Woolworths Hdgs Gdr	73.0100	+2.5100	+1.3700	73.0100	71.8800	1,807	15:32
JGCCY	J G C Corp ADR	74.3000	+1.9100	+1.3500	74.5000	74.0400	4,130	15:17
ZFSVF	Zurich Fincl Svcs	252.0000	+1.3000	+1.3000	252.6500	252.0000	109	12:11
CHOLY	China Oilfield Servi	52.8000	+2.4000	+1.2600	52.8000	51.9600	600	14:19
PSGTY	Pt Semen Gresik ADR	24.1000	+1.8700	+1.2400	24.1600	23.5800	4,265	14:51
SVNDY	Seven & I Holdings C	74.3000	+3.1000	+1.0820	74.7000	72.3900	86,438	15:59
KPCPY	Kasikornbank Pub ADR	21.4700	+1.4000	+1.0500	21.9200	21.3600	5,824	15:59
POAHF	Porsche Automobil Hg	86.8100	+1.3100	+1.0300	86.8600	86.8100	600	15:16
BAMXF	Bayerische Motoren	104.2600	+1.8400	+1.0200	104.2600	103.4400	3,765	15:31
PDRDF	Pernod Ricard Ord	117.9100	+1.9200	+1.0100	117.9100	117.0000	737	15:15
MITSY	Mitsui & Company	289.7000	+5.1800	+1.0000	289.7899	286.0000	1,275	15:50
CFRHF	Cie Financiere Rich	99.4500	+1.0000	+1.0000	99.4500	99.4500	225	11:25
ISCB	Intl Speedway Cl B	34.0000	+1.0000	+1.0000	34.0000	34.0000	375	10:51
SDXOF	Sodexo	89.0657	+0.9937	+0.9937	89.0657	89.0657	188	09:54
MITEY	Mitsubishi Estate Co	28.7300	+1.4200	+0.9300	28.7500	28.3300	17,856	15:50
WHLKY	Wheelock& Co Ltd ADR	54.7200	+1.7400	+0.8800	54.7200	54.0300	1,850	13:49
BURBY	Burberry Group Plc	51.4700	+1.3800	+0.8700	51.7100	51.1300	3,394	15:51
HEHSF	Hellenic Exchange	8.3000	+0.8500	+0.8500	8.3000	8.3000	7,090	12:28
TMICY	Trend Micro ADR	37.1000	+0.9500	+0.8100	37.2400	36.9600	973	15:14
FRCOY	Fast Retailing Co Lt	34.4900	+1.1800	+0.8100	34.4900	34.1200	5,231	15:17
YUEIY	Yue Yuen Industrial	14.8700	+0.8700	+0.7866	14.9900	14.8666	7,409	15:51
HYMTF	Hyundai Motor Reg S	48.7500	+0.7500	+0.7500	48.7500	48.7500	812	09:38
RTPPF	Rio Tinto Plc	49.0500	+0.7500	+0.7500	49.0500	49.0500	407	15:10
MPSYF	Morphosys Ag	72.0275	+0.7275	+0.7275	72.1500	72.0275	1,600	09:53
HVRRY	Hannover Ruckversich	35.1410	+0.7910	+0.7200	35.2335	35.0900	790	12:13
KPLUY	K Plus S Ag ADR	13.3800	+0.9400	+0.7200	13.5300	13.1700	5,111	10:56
ESALY	Eisai Co Ltd Spons A	42.4800	+0.6800	+0.6800	42.4800	42.4800	282	14:10
HNDAF	Honda Motor Co Ltd	38.6400	+0.6600	+0.6500	38.6400	38.6300	357	15:10
HTHIY	Hitachi	61.4500	+1.7690	+0.6500	61.5000	60.7000	11,631	15:50
GEAGY	Gea Group Ag Sp ADR	41.2300	+1.2100	+0.6400	41.2700	40.6700	7,453	15:24
TRMLF	Tourmaline Oil Corp	41.3030	+1.3030	+0.6260	41.3030	40.6260	3,900	14:04
CMAKY	China Minsheng	12.1500	+0.8400	+0.6100	12.1600	11.9400	10,900	15:58
CSDXY	China Shipping Dev C	29.9500	+0.7600	+0.6100	29.9500	29.8000	1,100	15:01
BKJAY	Bank Yokohama Ltd Ad	21.6700	+0.7200	+0.6000	21.7200	21.6700	1,997	15:50
MKTAY	Makita	55.7200	+0.9200	+0.5900	55.7200	55.3900	59,975	15:49
NDEKY	Nitto Denko ADR	31.4000	+1.2100	+0.5900	31.6500	31.2000	10,984	15:50
ITOCY	Itochu Corp ADR	23.8800	+0.7400	+0.5700	23.9900	23.7100	8,912	15:50
SSMXY	Sysmex Corp ADR	30.7000	+1.0000	+0.5600	30.7200	30.3800	11,539	15:50
CAOVY	China Overseas L ADR	89.8700	+0.5500	+0.5500	89.8700	89.8700	227	15:13
CMWAY	Commonwealth Bank Of	68.3400	+1.0100	+0.5500	68.3400	68.0800	974	15:49
BASFY	Basf Se Ads	89.3900	+1.5300	+0.5400	89.7300	88.7900	72,308	15:59
MURGY	Muenchener Re Group	18.5500	+0.7700	+0.5400	18.5800	18.4200	68,933	16:00
KBCSY	Kbc Group Nv ADR	23.7700	+1.0200	+0.5400	23.7800	23.2900	379,101	15:50
AGESY	Ageas N.V. Ads	41.3900	+0.8220	+0.5300	41.4000	41.1300	1,412	15:27
TCTZF	Tencent Holdings Ltd	50.8980	+0.9680	+0.5200	50.8980	50.4500	800	14:42
DBSDY	Dbs Group Holdings L	52.7900	+1.5000	+0.5200	52.8399	51.9400	13,733	15:45
SDXAY	Sodexo Ads	89.4200	+0.7300	+0.5200	89.6800	89.2100	2,667	15:00
MARUY	Marubeni Corp ADR	75.9100	+0.9300	+0.5200	75.9100	75.5000	883	15:58
CCBC	Chino Commercial Bcp	15.5000	+0.5000	+0.5000	16.7500	15.5000	931	15:44
SONVY	Sonova Holding Ag	24.1200	+0.6800	+0.5000	24.1200	23.9900	6,113	15:51
VICUF	Vicwest Inc Fd TR Ut	12.7825	+0.4925	+0.4925	12.7825	12.7825	2,000	14:05
TKGSY	Tokyo Gas Co Ltd ADR	21.6800	+0.8900	+0.4810	21.6800	21.4210	2,663	15:56
ABLZF	Abb Ltd Zuerich	22.6800	+0.4800	+0.4800	22.6800	22.6800	447	15:45
KHOLY	Koc Holdings As	20.7200	+1.0200	+0.4700	20.7200	20.3800	36,896	15:02
IAPLY	Icap Plc Sp ADR	13.1410	+0.7310	+0.4600	13.1930	12.9900	15,925	15:43
CENJF	Coastal Energy Compa	17.3223	+0.9913	+0.4600	17.4449	16.8000	22,332	15:50
EJPRY	East Japan Railway C	14.0000	+0.6500	+0.4600	14.0000	13.8700	6,666	15:51
DDAIF	Daimler Ag	72.9000	+1.4600	+0.4600	73.0000	72.2100	18,376	16:00
WTSHF	Westshore Terminals	29.1830	+0.4555	+0.4555	29.1830	29.1830	1,000	15:54
KUKAF	Kuka	42.2500	+0.4500	+0.4500	42.2500	42.2500	260	09:30
DNZOF	Denso Corp Ltd Ord	47.6000	+0.4500	+0.4500	47.6000	47.6000	470	13:05
CSRXF	Csr Plc Cambridge	8.1300	+0.4800	+0.4500	8.2120	8.1000	22,388	15:52
ADDYY	Adidas Ag	53.3900	+0.8400	+0.4500	53.5900	53.1200	29,052	15:57
GBOOY	Grupo Financiero ADR	31.9700	+1.4400	+0.4400	32.4300	30.9700	3,698	15:42
IGIFF	Igm Financial Inc	47.4832	+0.4332	+0.4332	47.5000	47.4832	314	15:56
YAHOY	Yahoo Japan Corp	17.4300	+0.7100	+0.4300	17.4300	17.2300	6,862	15:51
MBLTY	Mesoblast Ltd Sp ADR	26.0200	+0.4200	+0.4200	26.1900	26.0200	2,100	14:09
IPPLF	Inter Pipeline Fd A	23.9140	+0.4190	+0.4190	23.9140	23.9140	550	12:56
FANUY	Fanuc Limited Unsp A	28.0300	+0.8400	+0.4100	28.1000	27.6500	57,988	15:59
ITVPY	Itv Plc	28.0000	+0.9500	+0.4100	28.1300	27.7500	1,132	15:50
JSHLY	Jardine Strateg ADR	16.5400	+0.4900	+0.4100	16.5500	16.5100	144,962	15:52
VLOWY	Vallourec Sa ADR	12.6400	+0.5400	+0.4100	12.6400	12.5600	3,713	14:53
KURRY	Kuraray Co.Ltd.	35.2599	+0.6999	+0.4100	35.2599	34.9700	377	11:35
SMAWF	Siemens A G Register	114.9500	+0.4000	+0.4000	114.9500	114.9500	155	15:10
ZLIOY	Zoomlion Heavy	9.1500	+0.6400	+0.4000	9.1500	9.0100	11,024	15:09
LGRVF	Legrand Sa	53.2500	+0.5500	+0.4000	53.2500	53.1000	614	15:41
CNLTP	Conn Lt & Pwr $2.20	46.5000	+0.5000	+0.4000	46.5000	46.4000	800	12:08
OMVKY	Omv Ag Bearer Sh Spo	48.0000	+0.4000	+0.4000	48.0690	48.0000	816	14:24
AXAHF	Axa Sa	23.1000	+0.5300	+0.3900	23.3500	22.9600	124,039	15:46
SGAMY	Sega Sammy Hldg ADR	6.3400	+0.4500	+0.3900	6.3600	6.3000	9,026	15:53
LVMUY	Lvmh Moet Henn Unsp	36.8700	+0.7300	+0.3800	36.8900	36.6200	51,756	15:50

1 - 100 | 101 - 200 | 201 - 300 | 301 - 360 | Full List

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP