Pink Sheets Percent Advances Friday, Sep 6th, 2013
Ranks stocks by the highest Percent Change (the percentage difference between the current price and the previous close).
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time | Links |
| GRLT |
Grillit Inc. |
1.2400 |
+0.8840 |
+248.31% |
1.6900 |
0.7000 |
352,000 |
09/06/13 |
|
| MDTV |
Mdu Communications |
0.5790 |
+0.2890 |
+99.66% |
0.5790 |
0.2000 |
22,000 |
09/06/13 |
|
| POROF |
Panoro Minerals Ltd |
0.3900 |
+0.1640 |
+72.57% |
0.3900 |
0.3900 |
30,000 |
09/06/13 |
|
| GNGXF |
Ginguro Expl Inc |
0.3434 |
+0.1034 |
+43.08% |
0.3434 |
0.2650 |
43,900 |
09/06/13 |
|
| ALAS |
Alas Aviation Corp |
0.5850 |
+0.1450 |
+32.95% |
0.5850 |
0.4400 |
279,400 |
09/06/13 |
|
| BRBS |
Blue Ridge Bankshare |
14.0000 |
+3.2500 |
+30.23% |
18.0000 |
14.0000 |
1,000 |
09/06/13 |
|
| FGRPF |
Fingerprint Ab |
12.4700 |
+2.2850 |
+22.43% |
12.7000 |
12.4700 |
3,000 |
09/06/13 |
|
| GNGYF |
Guangshen Railway Co |
0.5100 |
+0.0850 |
+20.00% |
0.5100 |
0.5100 |
20,000 |
09/06/13 |
|
| TFECF |
Thin Film |
0.5000 |
+0.0800 |
+19.05% |
0.5000 |
0.5000 |
25,000 |
09/06/13 |
|
| BLUF |
Bluforest Inc |
0.5700 |
+0.0880 |
+18.26% |
0.5700 |
0.4800 |
142,600 |
09/06/13 |
|
| PSON |
Petrosonic Energy |
0.4481 |
+0.0681 |
+17.92% |
0.4950 |
0.3800 |
563,800 |
09/06/13 |
|
| ACFL |
Amc Financial Hldgs |
4.6500 |
+0.6500 |
+16.25% |
4.6500 |
4.6400 |
16,500 |
09/06/13 |
|
| VNLPY |
Vernalis Plc ADR # |
0.8480 |
+0.1180 |
+16.16% |
0.8490 |
0.8480 |
20,000 |
09/06/13 |
|
| SOUP |
Soupman Inc |
0.7200 |
+0.1000 |
+16.13% |
0.7200 |
0.6000 |
50,200 |
09/06/13 |
|
| BYVVF |
Bayfield Ventures Cp |
0.3158 |
+0.0411 |
+14.96% |
0.3309 |
0.2800 |
217,000 |
09/06/13 |
|
| NUFMF |
Nufarm Ltd |
4.5800 |
+0.5800 |
+14.50% |
4.5800 |
4.5000 |
9,900 |
09/06/13 |
|
| AMMG |
Amarium Tech Inc |
0.5150 |
+0.0650 |
+14.44% |
0.5150 |
0.4500 |
1,703,000 |
09/06/13 |
|
| ARYC |
Arrayit Corporation |
0.3950 |
+0.0450 |
+12.86% |
0.3999 |
0.3400 |
201,000 |
09/06/13 |
|
| EPGNF |
Epigenomics Ag Berli |
4.7500 |
+0.5400 |
+12.83% |
4.7500 |
4.7000 |
4,000 |
09/06/13 |
|
| CLTZF |
Colt Telecom Grp Sa |
1.6900 |
+0.1900 |
+12.67% |
1.6900 |
1.6900 |
24,200 |
09/06/13 |
|
| ANGZF |
Angle Energy Inc. |
2.9869 |
+0.3325 |
+12.53% |
2.9869 |
2.9675 |
12,300 |
09/06/13 |
|
| VDAHY |
Vinda International |
12.0000 |
+1.3100 |
+12.25% |
12.0000 |
10.5500 |
7,300 |
09/06/13 |
|
| SPIN |
Spine Pain Mgmt Inc |
0.3220 |
+0.0320 |
+11.03% |
0.3220 |
0.2850 |
59,000 |
09/06/13 |
|
| CORVF |
Corvus Gold Inc |
1.2300 |
+0.1200 |
+10.81% |
1.2858 |
1.1300 |
62,000 |
09/06/13 |
|
| MDNT |
Medient Studios Inc. |
0.6200 |
+0.0600 |
+10.71% |
0.6200 |
0.5650 |
23,000 |
09/06/13 |
|
| PTAIY |
Pt Astra Intl ADR |
10.2900 |
+0.9800 |
+10.53% |
10.2900 |
9.4300 |
22,800 |
09/06/13 |
|
| OSHWQ |
Orchard Supply Hardw |
0.4000 |
+0.0380 |
+10.50% |
0.4200 |
0.3620 |
58,500 |
09/06/13 |
|
| SPIHF |
Sphere 3D Corp |
2.6971 |
+0.2511 |
+10.27% |
2.6971 |
2.4460 |
47,500 |
09/06/13 |
|
| ATADF |
Atac Res Ltd |
1.2740 |
+0.1140 |
+9.83% |
1.2740 |
1.1900 |
8,000 |
09/06/13 |
|
| SHWGY |
Shandong Weigao Grou |
4.5500 |
+0.4000 |
+9.64% |
4.5500 |
4.4100 |
9,100 |
09/06/13 |
|
| BAOB |
Baraboo Bancorp Inc |
1.7500 |
+0.1500 |
+9.37% |
1.7500 |
1.7000 |
15,400 |
09/06/13 |
|
| MLSS |
Milestone Scientific |
1.2000 |
+0.0900 |
+8.11% |
1.2500 |
1.1500 |
9,900 |
09/06/13 |
|
| IRLBF |
Bank Of Irelan Eu.64 |
0.3350 |
+0.0250 |
+8.06% |
0.3350 |
0.3050 |
39,500 |
09/06/13 |
|
| SCPZF |
Sprott Resource Cp |
2.8730 |
+0.2130 |
+8.01% |
2.9100 |
2.6830 |
168,000 |
09/06/13 |
|
| QRXPY |
Qrxpharma Ltd ADR |
3.8000 |
+0.2800 |
+7.95% |
3.8000 |
3.4200 |
6,800 |
09/06/13 |
|
| NOBGY |
Noble Group Ltd ADR |
13.5000 |
+0.9900 |
+7.91% |
13.6100 |
13.3100 |
1,700 |
09/06/13 |
|
| BYDDY |
Byd Company Ltd ADR |
7.9200 |
+0.5800 |
+7.90% |
7.9600 |
7.8800 |
177,800 |
09/06/13 |
|
| DBIN |
Dacotah Banks Inc |
199.0000 |
+14.5000 |
+7.86% |
199.0000 |
199.0000 |
100 |
09/06/13 |
|
| IGNMF |
Imagination Tech Grp |
4.5500 |
+0.3300 |
+7.82% |
4.6200 |
4.4100 |
6,800 |
09/06/13 |
|
| MALRF |
Mineral Resources |
10.4300 |
+0.7500 |
+7.75% |
10.4300 |
10.4300 |
20,600 |
09/06/13 |
|
| BIOYF |
Biosyent Inc |
2.5299 |
+0.1789 |
+7.61% |
2.6300 |
2.4700 |
35,000 |
09/06/13 |
|
| PPEHF |
Pure Technologies |
4.9110 |
+0.3460 |
+7.58% |
4.9134 |
4.7840 |
11,600 |
09/06/13 |
|
| ITVPF |
Itv Plc |
2.7400 |
+0.1900 |
+7.45% |
2.7600 |
2.7400 |
10,700 |
09/06/13 |
|
| DYAI |
Dyadic International |
1.9000 |
+0.1300 |
+7.34% |
1.9200 |
1.7500 |
10,300 |
09/06/13 |
|
| EGDFF |
Energold Drilling Co |
1.8998 |
+0.1298 |
+7.33% |
1.8998 |
1.8279 |
13,700 |
09/06/13 |
|
| RWEOY |
Rwe Ag Ord Sp ADR |
30.7000 |
+2.0900 |
+7.31% |
30.7500 |
30.3400 |
10,600 |
09/06/13 |
|
| BYDDF |
Byd Co Ltd H Shs |
3.9640 |
+0.2640 |
+7.14% |
3.9700 |
3.8800 |
491,500 |
09/06/13 |
|
| SCTPF |
Stem Cell Therapeuti |
0.3030 |
+0.0196 |
+6.92% |
0.3031 |
0.2863 |
34,000 |
09/06/13 |
|
| WGCCP |
W2007 Grace Pfd C |
11.7500 |
+0.7500 |
+6.82% |
13.0000 |
11.3500 |
3,900 |
09/06/13 |
|
| OAKV |
Oak View National |
4.7500 |
+0.3000 |
+6.74% |
4.7500 |
4.4500 |
81,900 |
09/06/13 |
|
| EDVMF |
Endeavour Financial |
0.7363 |
+0.0453 |
+6.56% |
0.7560 |
0.7270 |
34,600 |
09/06/13 |
|
| DRLDF |
Dalradian Res Inc |
0.8096 |
+0.0496 |
+6.53% |
0.8231 |
0.7715 |
71,400 |
09/06/13 |
|
| HAVSF |
Havas Ord |
7.7777 |
+0.4577 |
+6.25% |
7.7777 |
7.7777 |
32,500 |
09/06/13 |
|
| CIBEY |
Commercial Intl Bk A |
5.1400 |
+0.3000 |
+6.20% |
5.2500 |
5.0000 |
51,300 |
09/06/13 |
|
| POEFF |
Pan Orient Energy Co |
1.5700 |
+0.0900 |
+6.08% |
1.5835 |
1.5700 |
6,600 |
09/06/13 |
|
| GMXRQ |
Gmx Resources |
0.3500 |
+0.0200 |
+6.06% |
0.3500 |
0.2600 |
49,900 |
09/06/13 |
|
| WFREF |
Westfire Energy |
4.8525 |
+0.2725 |
+5.95% |
4.9085 |
4.5770 |
48,400 |
09/06/13 |
|
| KMRAF |
Kemira Oyj Ord |
16.3500 |
+0.9100 |
+5.89% |
16.3500 |
16.3500 |
1,000 |
09/06/13 |
|
| NDEKY |
Nitto Denko ADR |
30.1900 |
+1.6800 |
+5.89% |
30.6100 |
28.9500 |
75,600 |
09/06/13 |
|
| GNSZ |
Genspera Inc |
1.6200 |
+0.0900 |
+5.88% |
1.6200 |
1.5300 |
26,400 |
09/06/13 |
|
| BKSLF |
Banks Is Gold Ltd |
0.7940 |
+0.0440 |
+5.87% |
0.7940 |
0.7660 |
40,900 |
09/06/13 |
|
| GSFVF |
Gasfrac Energy Svcs |
1.7500 |
+0.0962 |
+5.82% |
1.7794 |
1.6400 |
89,500 |
09/06/13 |
|
| PMTYF |
Playmates Toys |
0.2800 |
+0.0150 |
+5.66% |
0.2800 |
0.2800 |
61,500 |
09/06/13 |
|
| PRTX |
Protalex Inc |
3.7500 |
+0.2000 |
+5.63% |
3.7500 |
3.6500 |
6,800 |
09/06/13 |
|
| TRMLF |
Tourmaline Oil Corp |
40.0000 |
+2.1300 |
+5.62% |
40.0000 |
39.0018 |
1,400 |
09/06/13 |
|
| GLOFY |
Gameloft S A |
36.7000 |
+1.9500 |
+5.61% |
36.7000 |
36.2100 |
300 |
09/06/13 |
|
| VTKLY |
Vtech Holdings ADR |
14.0950 |
+0.7350 |
+5.50% |
14.0950 |
13.8700 |
1,900 |
09/06/13 |
|
| NTXFF |
Natixis Ord Shs |
4.6000 |
+0.2400 |
+5.50% |
4.6200 |
4.6000 |
5,200 |
09/06/13 |
|
| CWEGF |
Crew Energy Inc |
6.0310 |
+0.3131 |
+5.48% |
6.0310 |
6.0310 |
2,100 |
09/06/13 |
|
| AVMXY |
Avita Medical |
2.3700 |
+0.1220 |
+5.43% |
2.3700 |
2.2000 |
7,100 |
09/06/13 |
|
| CLCGY |
Clicks Group Limited |
11.1900 |
+0.5700 |
+5.37% |
11.1900 |
10.7500 |
32,900 |
09/06/13 |
|
| CGOOF |
Continental Gold |
4.4000 |
+0.2242 |
+5.37% |
4.4231 |
4.2960 |
13,100 |
09/06/13 |
|
| AFLYY |
Air France Ads |
8.1720 |
+0.4117 |
+5.31% |
8.2900 |
7.9600 |
3,500 |
09/06/13 |
|
| TAVHY |
Tav Havalimanlari |
23.7300 |
+1.1900 |
+5.28% |
23.7300 |
23.0500 |
3,200 |
09/06/13 |
|
| TCRRF |
Terrace Energy Corp |
1.8000 |
+0.0900 |
+5.26% |
1.8090 |
1.7600 |
13,100 |
09/06/13 |
|
| GQMNF |
Golden Queen Mining |
1.4200 |
+0.0707 |
+5.24% |
1.4600 |
1.3500 |
52,600 |
09/06/13 |
|
| RVXCF |
Resverlogix Corp |
0.7250 |
+0.0360 |
+5.22% |
0.7741 |
0.6968 |
27,900 |
09/06/13 |
|
| MAKSF |
Marks & Spen Grp Ord |
7.6700 |
+0.3800 |
+5.21% |
7.6800 |
7.6600 |
1,800 |
09/06/13 |
|
| CFWFF |
Calfrac Well Service |
34.2241 |
+1.6861 |
+5.18% |
34.3500 |
33.5945 |
2,200 |
09/06/13 |
|
| GDPAN |
Goodrich Petro Pfd B |
47.0000 |
+2.3000 |
+5.15% |
47.7768 |
45.0000 |
219,800 |
09/06/13 |
|
| AEYID |
Arsenal Energy New |
4.9400 |
+0.2407 |
+5.12% |
4.9400 |
4.7000 |
6,400 |
09/06/13 |
|
| CSDXY |
China Shipping Dev C |
29.1900 |
+1.4200 |
+5.11% |
29.1900 |
28.9000 |
600 |
09/06/13 |
|
| BNKJF |
Bankers Petroleum Lt |
3.7200 |
+0.1800 |
+5.08% |
3.7400 |
3.6200 |
33,100 |
09/06/13 |
|
| LSCG |
Lighting Science Grp |
0.3800 |
+0.0180 |
+4.97% |
0.3800 |
0.3500 |
38,500 |
09/06/13 |
|
| EONGY |
Eon Ag Ads |
16.7600 |
+0.7900 |
+4.95% |
16.8600 |
16.6700 |
74,300 |
09/06/13 |
|
| SPCBD |
Supercom Ltd. |
5.3200 |
+0.2500 |
+4.93% |
5.3300 |
5.2400 |
5,400 |
09/06/13 |
|
| GSAT |
Globalstar |
0.6610 |
+0.0310 |
+4.92% |
0.6790 |
0.6180 |
2,142,100 |
09/06/13 |
|
| JAMN |
Jammin Java Corp |
0.4300 |
+0.0200 |
+4.88% |
0.4300 |
0.4025 |
407,000 |
09/06/13 |
|
| FBSW |
First Natl Bkshs New |
16.2000 |
+0.7500 |
+4.85% |
16.2500 |
16.2000 |
4,700 |
09/06/13 |
|
| LCPRF |
Lumina Copper Corp |
4.0800 |
+0.1882 |
+4.84% |
4.1280 |
4.0799 |
3,000 |
09/06/13 |
|
| JASMY |
Jasmine Intl Pcl ADR |
2.3900 |
+0.1100 |
+4.82% |
2.4000 |
2.2000 |
8,100 |
09/06/13 |
|
| CAAEF |
Canacol Energy Ltd |
3.7838 |
+0.1738 |
+4.81% |
3.7860 |
3.6848 |
17,200 |
09/06/13 |
|
| KCDMY |
Kimberly Clark De Me |
14.6100 |
+0.6700 |
+4.81% |
14.7100 |
14.1900 |
36,600 |
09/06/13 |
|
| GWPRF |
Gw Pharmaceuticals |
1.3100 |
+0.0600 |
+4.80% |
1.4400 |
1.2900 |
48,200 |
09/06/13 |
|
| SPGYF |
Spitfire Energy Ltd |
11.0520 |
+0.5040 |
+4.78% |
11.0520 |
11.0520 |
1,500 |
09/06/13 |
|
| FOTB |
First Ottawa Bcsh De |
22.0000 |
+1.0000 |
+4.76% |
22.0000 |
22.0000 |
1,000 |
09/06/13 |
|
| ALGXY |
Algae.Tec Ltd ADR |
1.7940 |
+0.0810 |
+4.73% |
1.8500 |
1.7940 |
5,700 |
09/06/13 |
|
| LCSHF |
Lancashire Holdings |
11.7900 |
+0.5300 |
+4.71% |
11.7900 |
11.7900 |
1,000 |
09/06/13 |
|
| VWSYF |
Vesta Wind Systems P |
20.7600 |
+0.9300 |
+4.69% |
20.7600 |
20.5100 |
1,600 |
09/06/13 |
|
| CXSNF |
Counsel Cp |
2.4599 |
+0.1099 |
+4.68% |
2.4600 |
2.4150 |
5,700 |
09/06/13 |
|