52 Week Highs Pink Sheets Sym Name Last Change

New Post Public Reply Private Reply Replies (0) Message Board
PoemStone
52 Week Highs Pink Sheets

Sym Name Last Change Percent High Low Volume Time Links
ABNK Altapacific Bank 9.1400 +0.2200 +2.47% 9.2500 9.0000 23,000 09/06/13
ALAS Alas Aviation Corp 0.5850 +0.1450 +32.95% 0.5850 0.4400 279,400 09/06/13
AMMG Amarium Tech Inc 0.5150 +0.0650 +14.44% 0.5150 0.4500 1,703,000 09/06/13
ARZTY Aryzta Ag ADR 32.0400 +0.7690 +2.46% 32.0400 31.8000 700 09/06/13
ASAZF Assa Abloy Ser B Sek 45.3900 +1.9400 +4.46% 45.3900 45.3900 800 09/06/13
ASCN Absecon Bancorp 75.0000 unch unch 75.0100 75.0000 200 09/06/13
ASMLF Asml Hldg Nv Ord Shs 89.1900 +1.0400 +1.18% 89.1900 89.1900 25,700 09/06/13
ASOMY Asos Pls ADR 80.1800 +0.5100 +0.64% 80.2300 78.8800 2,800 09/06/13
ATSAF Ats Automated Toolin 12.7600 +0.3800 +3.07% 12.7800 12.7500 1,700 09/06/13
BAESF Bae Systems Ord Gbp 7.0900 +0.0900 +1.29% 7.0900 7.0500 2,400 09/06/13
BAMXF Bayerische Motoren 102.4200 +1.2500 +1.24% 102.4200 100.3000 10,200 09/06/13
BAMXY Bayerische Motoren W 33.9800 +0.2900 +0.86% 34.1500 33.6000 54,600 09/06/13
BIOYF Biosyent Inc 2.5299 +0.1789 +7.61% 2.6300 2.4700 35,000 09/06/13
BNKJF Bankers Petroleum Lt 3.7200 +0.1800 +5.08% 3.7400 3.6200 33,100 09/06/13
BPTH Bio-Path Holdings 0.7500 +0.0100 +1.35% 0.7600 0.7400 112,500 09/06/13
BRBS Blue Ridge Bankshare 14.0000 +3.2500 +30.23% 18.0000 14.0000 1,000 09/06/13
BSMZF Bsm Techs Inc 2.1656 +0.0216 +1.01% 2.2200 2.1656 22,000 09/06/13
CCNI Command Center Inc 0.4200 -0.0100 -2.33% 0.4500 0.4000 197,800 09/06/13
CFWFF Calfrac Well Service 34.2241 +1.6861 +5.18% 34.3500 33.5945 2,200 09/06/13
CMLSW Cumulus Media Inc 5.2500 +0.0200 +0.38% 5.3000 5.2300 75,500 09/06/13
CNSWF Constellation Softwa 167.0000 +3.7650 +2.31% 167.0000 167.0000 100 09/06/13
CPYYY Centrica Plc Sp ADR 24.9300 +0.3200 +1.30% 24.9500 24.7300 7,300 09/06/13
CSBR Champions Biotechnlg 1.5900 +0.0500 +3.25% 1.5900 1.5400 18,800 09/06/13
CSHX Cashmere Valley 30.0000 +0.0100 +0.03% 30.0000 30.0000 1,500 09/06/13
CVVT China Valves Technol 1.2500 +0.0300 +2.46% 1.2700 1.2000 117,100 09/06/13
CWID Country-Wide Insuran 80.0000 unch unch 80.0000 80.0000 500 09/06/13
DBIN Dacotah Banks Inc 199.0000 +14.5000 +7.86% 199.0000 199.0000 100 09/06/13
DHIFF Davis Henderson Inc 25.9188 +1.1517 +4.65% 26.0413 25.7510 3,300 09/06/13
DPDW Deep Down Inc. 2.6500 +0.0100 +0.38% 2.6500 2.5900 5,800 09/06/13
DTHRF Deethree Explora 9.1100 +0.3400 +3.88% 9.1800 8.9020 51,800 09/06/13
EPGNF Epigenomics Ag Berli 4.7500 +0.5400 +12.83% 4.7500 4.7000 4,000 09/06/13
FPLPY Provident Financial 28.7300 +0.0800 +0.28% 28.7300 27.9600 2,000 09/06/13
GDOCF Golden Ocean Group 1.4800 +0.0600 +4.23% 1.4800 1.4500 129,100 09/06/13
GDPAN Goodrich Petro Pfd B 47.0000 +2.3000 +5.15% 47.7768 45.0000 219,800 09/06/13
GLFL Great Lakes Finl Res 201.0000 +1.0000 +0.50% 201.0000 201.0000 100 09/06/13
GLOFY Gameloft S A 36.7000 +1.9500 +5.61% 36.7000 36.2100 300 09/06/13
GNGXF Ginguro Expl Inc 0.3434 +0.1034 +43.08% 0.3434 0.2650 43,900 09/06/13
GNGYF Guangshen Railway Co 0.5100 +0.0850 +20.00% 0.5100 0.5100 20,000 09/06/13
GRLT Grillit Inc. 1.2400 +0.8840 +248.31% 1.6900 0.7000 352,000 09/06/13
GWPRF Gw Pharmaceuticals 1.3100 +0.0600 +4.80% 1.4400 1.2900 48,200 09/06/13
GXYEF Galaxy Entertainment 6.4800 -0.0100 -0.15% 6.5400 6.4100 13,000 09/06/13
GXYEY Galaxy Entertainment 65.3260 +0.1060 +0.16% 65.4520 64.8500 24,100 09/06/13
HAVSF Havas Ord 7.7777 +0.4577 +6.25% 7.7777 7.7777 32,500 09/06/13
IEHC Ieh Corp 3.4800 +0.0700 +2.05% 3.5600 3.4500 2,900 09/06/13
IMASY Inmarsat Plc ADR 11.4700 +0.3700 +3.33% 11.5100 11.4700 1,000 09/06/13
IRLBF Bank Of Irelan Eu.64 0.3350 +0.0250 +8.06% 0.3350 0.3050 39,500 09/06/13
ITPOF Intertape Polymer 14.6100 +0.1087 +0.75% 14.6943 14.5300 1,600 09/06/13
ITVPF Itv Plc 2.7400 +0.1900 +7.45% 2.7600 2.7400 10,700 09/06/13
IVFH Innovative Food Hldg 0.9000 -0.0100 -1.10% 0.9330 0.8100 19,100 09/06/13
JTEKY Jtekt Corporation 41.0500 +0.7400 +1.84% 41.0900 40.9900 600 09/06/13
KFAXF Kofax Plc 5.6907 +0.0207 +0.37% 5.6907 5.6907 8,700 09/06/13
KGFHY Kingfisher New ADR 12.6200 -0.0165 -0.13% 12.7400 12.4200 74,300 09/06/13
KMRAF Kemira Oyj Ord 16.3500 +0.9100 +5.89% 16.3500 16.3500 1,000 09/06/13
KNYJY Kone Oyj ADR B Shs 43.0000 +1.0000 +2.38% 43.0000 42.8000 1,900 09/06/13
MAKSF Marks & Spen Grp Ord 7.6700 +0.3800 +5.21% 7.6800 7.6600 1,800 09/06/13
MAKSY Marks & Sp Gp ADR 15.4800 +0.1300 +0.85% 15.5518 15.0500 742,700 09/06/13
MCESF Macro Enterprises 5.3337 +0.1946 +3.79% 5.3337 5.3337 8,300 09/06/13
MZRTF Mazor Surgical Robot 7.7700 -0.3700 -4.55% 8.2000 7.7500 33,100 09/06/13
NPNYY Nippon Yusen Sp ADR 6.0400 +0.0500 +0.83% 6.0500 6.0100 4,100 09/06/13
NPSNY Naspers Ltd 88.4300 +1.2840 +1.47% 89.1300 87.4400 5,700 09/06/13
NSSMY Nippon Steel ADR 32.0300 +1.3300 +4.33% 32.0300 31.7300 700 09/06/13
NVSEF Novartis Ag Basl 75.8325 +0.6325 +0.84% 75.8375 75.8325 30,000 09/06/13
NXGPF Next Group Plc 78.0000 +0.2500 +0.32% 78.0000 78.0000 6,500 09/06/13
OCDGF Ocado Group Plc Hat 5.3300 +0.0010 +0.02% 5.3300 5.2500 5,700 09/06/13
PEUGY Peugeot S A Spons Ad 15.4500 +0.6800 +4.60% 15.4500 15.1200 4,200 09/06/13
PFLC Pacific Financial 6.9900 unch unch 6.9900 6.9000 3,300 09/06/13
PHGFF Koninklijke Philips 32.7000 +0.0661 +0.20% 32.7000 32.7000 2,000 09/06/13
PLWTF Panalpina Welttransp 147.1000 +0.3000 +0.20% 147.1000 147.1000 100 09/06/13
PSYTF Pason Systems Inc 20.5000 +0.3100 +1.54% 20.5000 20.4309 7,100 09/06/13
RTOKY Rentokil Initial Plc 8.4100 +0.0200 +0.24% 8.4100 8.2500 1,400 09/06/13
SAJA Sajan Inc 1.3500 unch unch 1.3500 1.2000 10,300 09/06/13
SCHYY Sands China Ltd 60.2000 +0.6800 +1.14% 60.3180 59.3900 19,200 09/06/13
SCTBF Securitas Ab Cl B Fr 10.8264 +0.0729 +0.68% 10.8264 10.8264 40,000 09/06/13
SEOAY Stora Enso Oyj Ads 8.2700 +0.1500 +1.85% 8.2800 8.2300 55,400 09/06/13
SHVTF Select Harvests Ltd 3.9300 +0.0200 +0.51% 3.9300 3.9300 5,000 09/06/13
SMAWF Siemens A G Register 114.5500 +3.8500 +3.48% 114.5500 113.0000 500 09/06/13
SOMLY Secom Co Ltd ADR 14.8700 +0.0900 +0.61% 14.9900 14.7600 19,800 09/06/13
SRYB Surrey Bancorp [Nc] 9.9400 +0.0600 +0.61% 9.9400 9.8800 7,800 09/06/13
TCEHY Tencent Holdings ADR 50.1000 -0.0500 -0.10% 50.4000 49.7500 69,200 09/06/13
TDGCF Trinidad Drilling Lt 9.7000 +0.4300 +4.64% 9.9130 9.7000 4,000 09/06/13
TFECF Thin Film 0.5000 +0.0800 +19.05% 0.5000 0.5000 25,000 09/06/13
TOTDY Toto Ltd. 25.4500 +0.3400 +1.35% 25.4500 25.2300 3,800 09/06/13
VNLPY Vernalis Plc ADR # 0.8480 +0.1180 +16.16% 0.8490 0.8480 20,000 09/06/13
VSTOW Visteon Corp 18.3000 -0.2000 -1.08% 18.9500 17.7500 4,100 09/06/13
WGCCP W2007 Grace Pfd C 11.7500 +0.7500 +6.82% 13.0000 11.3500 3,900 09/06/13
WOSCF Wolseley Plc Ord 53.7500 +1.4500 +2.77% 53.7500 53.6500 300 09/06/13
WOSYY Wolseley Plc ADR 5.3400 +0.0400 +0.75% 5.4000 5.2900 37,600 09/06/13
ZIGGY Ziggo Nv 20.6500 +0.2500 +1.23% 20.6600 20.6500 1,300 09/06/13
ZKIIF Zhaikmunai Lp 12.9000 +0.3400 +2.71% 13.0098 12.9000 9,800 09/06/13
Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Indico Breach May Expose Thousands to Identity Theft

Updated Category News Views 2

Data Breach Unsettles Indico's Operations Well, this is the kind of headache nobody wants on their spreadsheet—the unpleasant fallout from a significant data breach is rocking Indico Data Solutions. When you hear words like 'unauthorized party' and 'exposed sensitive personal information,' it ought to make investors sit up and pay attention. On May 7, 2026, Indico, the...

Continue Reading
California's Annual Recovery Happens Event Unites Community

Updated Category News Views 1

A Public Campaign for Recovery Awareness Anyone with a pulse on what's going on in the addiction recovery landscape knows the significance of events like Recovery Happens. It's not just another day in Sacramento; it's a rallying cry for change—a public affirmation that recovery is tangible and thriving. This isn't about showy gala dinners or fancy corporate events; it's...

Continue Reading
HUMAIN & Reflection's Bold AI Move at LEAP 2026

Updated Category News Views 12

AI's Next Chapter Unveiled in Riyadh You ever watch two titans come together and think, this could either change the game or just be another flash in the pan? That's where we are as HUMAIN and Reflection AI are jumping into bed at LEAP 2026 in Riyadh. They're not kidding around with their plans to deploy Reflection's AI models on HUMAIN's infrastructure by year's end....

Continue Reading
Professional Physical Therapy Eases Debt with RISE Program

Updated Category News Views 3

Here's a fresh move in the world of physical therapy. Professional Physical Therapy just rolled out its RISE Program, aimed at tackling the debilitating student loan debt plaguing new and potential therapists. With this nifty initiative, eligible employees can pocket up to $50,000 to chip away at their mounting loans. The Hard Truth About Education Costs Anyone glancing...

Continue Reading
Wix Faces Class Action: What's at Stake?

Updated Category News Views 3

Wix's Latest Woes: More Than Just Growing Pains In the rough-and-tumble world of tech stocks, Wix.com Ltd. (NASDAQ: WIX) is taking quite a hit where it hurts—right in the valuation. On the heels of a bruising 27% drop in share price after disclosing its Q1 2026 numbers, they've got a securities class action breathing down their necks. We're talking ticket number Yappi...

Continue Reading
Bio-Techne Advances with Science Based Targets in 2026

Updated Category News Views 3

Greenhouse Gas Reduction: A Bright Spot for Bio-Techne Out of the blue, Bio-Techne is turning heads in the sustainability arena. This ain't just another company going through the greenwashing motion; their fiscal 2026 reports underline genuine strides to axe emissions. Celebrated as NASDAQ: TECH to market insiders, Bio-Techne's journey isn't just about profits but carving...

Continue Reading
Temu and Po?ta Român? Partner for Logistics Upgrade

Updated Category News Views 1

Opening New Doors for Romanian Sellers Well, here comes a partnership that's got folks talking, especially in the logistics sector. Temu, the global e-commerce dynamo, has inked a deal with Po?ta Român?, the national postal service of Romania. These two are teaming up to shake up logistics for Romanian businesses selling on Temu. It's all about streamlining those pesky...

Continue Reading
REMAX Welcomes Alex Vidal as President Amid Realignment

Updated Category News Views 3

Step aside and pay attention, folks—there's a new player in town. REMAX has just roped in Alex Vidal as their new President. Now, Vidal isn't some rookie fresh out of real estate school. This guy has logged almost three decades in the trenches, wielding his fair share of influence across various facets of the industry. Trust me, when a company of REMAX's caliber snaps...

Continue Reading
RELISH 2026: Orange County's Ultimate Food & Drink Bash

Updated Category News Views 1

A Festival Like No Other If there’s anything Orange County knows how to do, it’s throw a party. And here comes RELISH, a three-day feast for the senses that’ll have foodies talking for weeks. Organized by Celebrity Chef Jamie Gwen and Event Planner Nicole Hirsty, this is not your average town fair. This is indulgence on a silver platter, set to take place from...

Continue Reading
Chiraag Shah Joins Crowell & Moring in Major Move

Updated Category News Views 2

Shah's Strategic Move to Crowell & Moring The legal landscapes sometimes unfold like a strategic chessboard. Chiraag Shah just made a bold move by joining Crowell & Moring's International Dispute Resolution Practice in London. This isn't just a feather in the cap—it's a significant muscle flex in a competitive field where arbitration prowess can make or break...

Continue Reading

Top 5 Most Recently Viewed Articles

Donegal Group Reports Stellar Third Quarter Financials

Updated Category News Views 66

Impressive Financial Growth Donegal Group Inc. today reported its financial results for the third quarter of 2024, highlighting a strong recovery since the prior year. The company, known for its comprehensive range of property and casualty insurance services, has shown promising signs of growth, with net income reaching $16.8 million, equating to 51 cents per diluted...

Continue Reading
Insights on the Future Direction of Stora Enso's Leadership

Updated Category News Views 375

Proposals for Stora Enso Oyj's Board of Directors STORA ENSO OYJ STOCK EXCHANGE RELEASE - The Shareholders' Nomination Board has shared recommendations ahead of Stora Enso Oyj's upcoming Annual General Meeting. These proposals, made public well in advance, prepare the ground for a comprehensive evaluation of the company's leadership. The Board will ask for approval of its...

Continue Reading
Experience the Gift of Clean This Holiday Season with Clorox

Updated Category News Views 237

Experience the Clorox Gift of Clean As the festive season approaches, the excitement of holiday shopping is often paired with stress. However, this year, Clorox is introducing a delightful escape from that chaos with the Clorox Gift of Clean. This unique offering includes a complimentary in-home cleaning service and a bundle of their most essential cleaning products....

Continue Reading
Voltage Achieves Key Victory Against Competition Assertions

Updated Category News Views 185

Voltage Celebrates Landmark ITC Victory In a remarkable development, the U.S. International Trade Commission (ITC) has confirmed that Voltage LLC has not violated any regulations through its import and sale of the advanced LYNX trunk bus solution. This decision puts an end to the investigation initiated by Shoals Technologies Group, marking a significant win for Voltage....

Continue Reading
The Bakery Products Market: An Expanding Landscape of Rich Opportunities

Updated Category News Views 275

Growth of the Bakery Products Market The global bakery products market is poised for impressive growth, with estimates suggesting an increase of USD 270.9 billion from 2025 to 2029. This growth is largely attributed to the increasing retail value sales of private-label products and the transformative impact of technology, particularly artificial intelligence (AI), in the...

Continue Reading