52 Week Highs Pink Sheets
Sym Name Last Change
52 Week Highs Pink Sheets
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time | Links |
| ABNK |
Altapacific Bank |
9.1400 |
+0.2200 |
+2.47% |
9.2500 |
9.0000 |
23,000 |
09/06/13 |
    |
| ALAS |
Alas Aviation Corp |
0.5850 |
+0.1450 |
+32.95% |
0.5850 |
0.4400 |
279,400 |
09/06/13 |
|
| AMMG |
Amarium Tech Inc |
0.5150 |
+0.0650 |
+14.44% |
0.5150 |
0.4500 |
1,703,000 |
09/06/13 |
|
| ARZTY |
Aryzta Ag ADR |
32.0400 |
+0.7690 |
+2.46% |
32.0400 |
31.8000 |
700 |
09/06/13 |
|
| ASAZF |
Assa Abloy Ser B Sek |
45.3900 |
+1.9400 |
+4.46% |
45.3900 |
45.3900 |
800 |
09/06/13 |
|
| ASCN |
Absecon Bancorp |
75.0000 |
unch |
unch |
75.0100 |
75.0000 |
200 |
09/06/13 |
|
| ASMLF |
Asml Hldg Nv Ord Shs |
89.1900 |
+1.0400 |
+1.18% |
89.1900 |
89.1900 |
25,700 |
09/06/13 |
|
| ASOMY |
Asos Pls ADR |
80.1800 |
+0.5100 |
+0.64% |
80.2300 |
78.8800 |
2,800 |
09/06/13 |
|
| ATSAF |
Ats Automated Toolin |
12.7600 |
+0.3800 |
+3.07% |
12.7800 |
12.7500 |
1,700 |
09/06/13 |
|
| BAESF |
Bae Systems Ord Gbp |
7.0900 |
+0.0900 |
+1.29% |
7.0900 |
7.0500 |
2,400 |
09/06/13 |
|
| BAMXF |
Bayerische Motoren |
102.4200 |
+1.2500 |
+1.24% |
102.4200 |
100.3000 |
10,200 |
09/06/13 |
|
| BAMXY |
Bayerische Motoren W |
33.9800 |
+0.2900 |
+0.86% |
34.1500 |
33.6000 |
54,600 |
09/06/13 |
|
| BIOYF |
Biosyent Inc |
2.5299 |
+0.1789 |
+7.61% |
2.6300 |
2.4700 |
35,000 |
09/06/13 |
|
| BNKJF |
Bankers Petroleum Lt |
3.7200 |
+0.1800 |
+5.08% |
3.7400 |
3.6200 |
33,100 |
09/06/13 |
|
| BPTH |
Bio-Path Holdings |
0.7500 |
+0.0100 |
+1.35% |
0.7600 |
0.7400 |
112,500 |
09/06/13 |
|
| BRBS |
Blue Ridge Bankshare |
14.0000 |
+3.2500 |
+30.23% |
18.0000 |
14.0000 |
1,000 |
09/06/13 |
|
| BSMZF |
Bsm Techs Inc |
2.1656 |
+0.0216 |
+1.01% |
2.2200 |
2.1656 |
22,000 |
09/06/13 |
|
| CCNI |
Command Center Inc |
0.4200 |
-0.0100 |
-2.33% |
0.4500 |
0.4000 |
197,800 |
09/06/13 |
|
| CFWFF |
Calfrac Well Service |
34.2241 |
+1.6861 |
+5.18% |
34.3500 |
33.5945 |
2,200 |
09/06/13 |
|
| CMLSW |
Cumulus Media Inc |
5.2500 |
+0.0200 |
+0.38% |
5.3000 |
5.2300 |
75,500 |
09/06/13 |
|
| CNSWF |
Constellation Softwa |
167.0000 |
+3.7650 |
+2.31% |
167.0000 |
167.0000 |
100 |
09/06/13 |
|
| CPYYY |
Centrica Plc Sp ADR |
24.9300 |
+0.3200 |
+1.30% |
24.9500 |
24.7300 |
7,300 |
09/06/13 |
|
| CSBR |
Champions Biotechnlg |
1.5900 |
+0.0500 |
+3.25% |
1.5900 |
1.5400 |
18,800 |
09/06/13 |
|
| CSHX |
Cashmere Valley |
30.0000 |
+0.0100 |
+0.03% |
30.0000 |
30.0000 |
1,500 |
09/06/13 |
|
| CVVT |
China Valves Technol |
1.2500 |
+0.0300 |
+2.46% |
1.2700 |
1.2000 |
117,100 |
09/06/13 |
|
| CWID |
Country-Wide Insuran |
80.0000 |
unch |
unch |
80.0000 |
80.0000 |
500 |
09/06/13 |
|
| DBIN |
Dacotah Banks Inc |
199.0000 |
+14.5000 |
+7.86% |
199.0000 |
199.0000 |
100 |
09/06/13 |
|
| DHIFF |
Davis Henderson Inc |
25.9188 |
+1.1517 |
+4.65% |
26.0413 |
25.7510 |
3,300 |
09/06/13 |
|
| DPDW |
Deep Down Inc. |
2.6500 |
+0.0100 |
+0.38% |
2.6500 |
2.5900 |
5,800 |
09/06/13 |
|
| DTHRF |
Deethree Explora |
9.1100 |
+0.3400 |
+3.88% |
9.1800 |
8.9020 |
51,800 |
09/06/13 |
|
| EPGNF |
Epigenomics Ag Berli |
4.7500 |
+0.5400 |
+12.83% |
4.7500 |
4.7000 |
4,000 |
09/06/13 |
|
| FPLPY |
Provident Financial |
28.7300 |
+0.0800 |
+0.28% |
28.7300 |
27.9600 |
2,000 |
09/06/13 |
|
| GDOCF |
Golden Ocean Group |
1.4800 |
+0.0600 |
+4.23% |
1.4800 |
1.4500 |
129,100 |
09/06/13 |
|
| GDPAN |
Goodrich Petro Pfd B |
47.0000 |
+2.3000 |
+5.15% |
47.7768 |
45.0000 |
219,800 |
09/06/13 |
|
| GLFL |
Great Lakes Finl Res |
201.0000 |
+1.0000 |
+0.50% |
201.0000 |
201.0000 |
100 |
09/06/13 |
|
| GLOFY |
Gameloft S A |
36.7000 |
+1.9500 |
+5.61% |
36.7000 |
36.2100 |
300 |
09/06/13 |
|
| GNGXF |
Ginguro Expl Inc |
0.3434 |
+0.1034 |
+43.08% |
0.3434 |
0.2650 |
43,900 |
09/06/13 |
|
| GNGYF |
Guangshen Railway Co |
0.5100 |
+0.0850 |
+20.00% |
0.5100 |
0.5100 |
20,000 |
09/06/13 |
|
| GRLT |
Grillit Inc. |
1.2400 |
+0.8840 |
+248.31% |
1.6900 |
0.7000 |
352,000 |
09/06/13 |
|
| GWPRF |
Gw Pharmaceuticals |
1.3100 |
+0.0600 |
+4.80% |
1.4400 |
1.2900 |
48,200 |
09/06/13 |
|
| GXYEF |
Galaxy Entertainment |
6.4800 |
-0.0100 |
-0.15% |
6.5400 |
6.4100 |
13,000 |
09/06/13 |
|
| GXYEY |
Galaxy Entertainment |
65.3260 |
+0.1060 |
+0.16% |
65.4520 |
64.8500 |
24,100 |
09/06/13 |
|
| HAVSF |
Havas Ord |
7.7777 |
+0.4577 |
+6.25% |
7.7777 |
7.7777 |
32,500 |
09/06/13 |
|
| IEHC |
Ieh Corp |
3.4800 |
+0.0700 |
+2.05% |
3.5600 |
3.4500 |
2,900 |
09/06/13 |
|
| IMASY |
Inmarsat Plc ADR |
11.4700 |
+0.3700 |
+3.33% |
11.5100 |
11.4700 |
1,000 |
09/06/13 |
|
| IRLBF |
Bank Of Irelan Eu.64 |
0.3350 |
+0.0250 |
+8.06% |
0.3350 |
0.3050 |
39,500 |
09/06/13 |
|
| ITPOF |
Intertape Polymer |
14.6100 |
+0.1087 |
+0.75% |
14.6943 |
14.5300 |
1,600 |
09/06/13 |
|
| ITVPF |
Itv Plc |
2.7400 |
+0.1900 |
+7.45% |
2.7600 |
2.7400 |
10,700 |
09/06/13 |
|
| IVFH |
Innovative Food Hldg |
0.9000 |
-0.0100 |
-1.10% |
0.9330 |
0.8100 |
19,100 |
09/06/13 |
|
| JTEKY |
Jtekt Corporation |
41.0500 |
+0.7400 |
+1.84% |
41.0900 |
40.9900 |
600 |
09/06/13 |
|
| KFAXF |
Kofax Plc |
5.6907 |
+0.0207 |
+0.37% |
5.6907 |
5.6907 |
8,700 |
09/06/13 |
|
| KGFHY |
Kingfisher New ADR |
12.6200 |
-0.0165 |
-0.13% |
12.7400 |
12.4200 |
74,300 |
09/06/13 |
|
| KMRAF |
Kemira Oyj Ord |
16.3500 |
+0.9100 |
+5.89% |
16.3500 |
16.3500 |
1,000 |
09/06/13 |
|
| KNYJY |
Kone Oyj ADR B Shs |
43.0000 |
+1.0000 |
+2.38% |
43.0000 |
42.8000 |
1,900 |
09/06/13 |
|
| MAKSF |
Marks & Spen Grp Ord |
7.6700 |
+0.3800 |
+5.21% |
7.6800 |
7.6600 |
1,800 |
09/06/13 |
|
| MAKSY |
Marks & Sp Gp ADR |
15.4800 |
+0.1300 |
+0.85% |
15.5518 |
15.0500 |
742,700 |
09/06/13 |
|
| MCESF |
Macro Enterprises |
5.3337 |
+0.1946 |
+3.79% |
5.3337 |
5.3337 |
8,300 |
09/06/13 |
|
| MZRTF |
Mazor Surgical Robot |
7.7700 |
-0.3700 |
-4.55% |
8.2000 |
7.7500 |
33,100 |
09/06/13 |
|
| NPNYY |
Nippon Yusen Sp ADR |
6.0400 |
+0.0500 |
+0.83% |
6.0500 |
6.0100 |
4,100 |
09/06/13 |
|
| NPSNY |
Naspers Ltd |
88.4300 |
+1.2840 |
+1.47% |
89.1300 |
87.4400 |
5,700 |
09/06/13 |
|
| NSSMY |
Nippon Steel ADR |
32.0300 |
+1.3300 |
+4.33% |
32.0300 |
31.7300 |
700 |
09/06/13 |
|
| NVSEF |
Novartis Ag Basl |
75.8325 |
+0.6325 |
+0.84% |
75.8375 |
75.8325 |
30,000 |
09/06/13 |
|
| NXGPF |
Next Group Plc |
78.0000 |
+0.2500 |
+0.32% |
78.0000 |
78.0000 |
6,500 |
09/06/13 |
|
| OCDGF |
Ocado Group Plc Hat |
5.3300 |
+0.0010 |
+0.02% |
5.3300 |
5.2500 |
5,700 |
09/06/13 |
|
| PEUGY |
Peugeot S A Spons Ad |
15.4500 |
+0.6800 |
+4.60% |
15.4500 |
15.1200 |
4,200 |
09/06/13 |
|
| PFLC |
Pacific Financial |
6.9900 |
unch |
unch |
6.9900 |
6.9000 |
3,300 |
09/06/13 |
|
| PHGFF |
Koninklijke Philips |
32.7000 |
+0.0661 |
+0.20% |
32.7000 |
32.7000 |
2,000 |
09/06/13 |
|
| PLWTF |
Panalpina Welttransp |
147.1000 |
+0.3000 |
+0.20% |
147.1000 |
147.1000 |
100 |
09/06/13 |
|
| PSYTF |
Pason Systems Inc |
20.5000 |
+0.3100 |
+1.54% |
20.5000 |
20.4309 |
7,100 |
09/06/13 |
|
| RTOKY |
Rentokil Initial Plc |
8.4100 |
+0.0200 |
+0.24% |
8.4100 |
8.2500 |
1,400 |
09/06/13 |
|
| SAJA |
Sajan Inc |
1.3500 |
unch |
unch |
1.3500 |
1.2000 |
10,300 |
09/06/13 |
|
| SCHYY |
Sands China Ltd |
60.2000 |
+0.6800 |
+1.14% |
60.3180 |
59.3900 |
19,200 |
09/06/13 |
|
| SCTBF |
Securitas Ab Cl B Fr |
10.8264 |
+0.0729 |
+0.68% |
10.8264 |
10.8264 |
40,000 |
09/06/13 |
|
| SEOAY |
Stora Enso Oyj Ads |
8.2700 |
+0.1500 |
+1.85% |
8.2800 |
8.2300 |
55,400 |
09/06/13 |
|
| SHVTF |
Select Harvests Ltd |
3.9300 |
+0.0200 |
+0.51% |
3.9300 |
3.9300 |
5,000 |
09/06/13 |
|
| SMAWF |
Siemens A G Register |
114.5500 |
+3.8500 |
+3.48% |
114.5500 |
113.0000 |
500 |
09/06/13 |
|
| SOMLY |
Secom Co Ltd ADR |
14.8700 |
+0.0900 |
+0.61% |
14.9900 |
14.7600 |
19,800 |
09/06/13 |
|
| SRYB |
Surrey Bancorp [Nc] |
9.9400 |
+0.0600 |
+0.61% |
9.9400 |
9.8800 |
7,800 |
09/06/13 |
|
| TCEHY |
Tencent Holdings ADR |
50.1000 |
-0.0500 |
-0.10% |
50.4000 |
49.7500 |
69,200 |
09/06/13 |
|
| TDGCF |
Trinidad Drilling Lt |
9.7000 |
+0.4300 |
+4.64% |
9.9130 |
9.7000 |
4,000 |
09/06/13 |
|
| TFECF |
Thin Film |
0.5000 |
+0.0800 |
+19.05% |
0.5000 |
0.5000 |
25,000 |
09/06/13 |
|
| TOTDY |
Toto Ltd. |
25.4500 |
+0.3400 |
+1.35% |
25.4500 |
25.2300 |
3,800 |
09/06/13 |
|
| VNLPY |
Vernalis Plc ADR # |
0.8480 |
+0.1180 |
+16.16% |
0.8490 |
0.8480 |
20,000 |
09/06/13 |
|
| VSTOW |
Visteon Corp |
18.3000 |
-0.2000 |
-1.08% |
18.9500 |
17.7500 |
4,100 |
09/06/13 |
|
| WGCCP |
W2007 Grace Pfd C |
11.7500 |
+0.7500 |
+6.82% |
13.0000 |
11.3500 |
3,900 |
09/06/13 |
|
| WOSCF |
Wolseley Plc Ord |
53.7500 |
+1.4500 |
+2.77% |
53.7500 |
53.6500 |
300 |
09/06/13 |
|
| WOSYY |
Wolseley Plc ADR |
5.3400 |
+0.0400 |
+0.75% |
5.4000 |
5.2900 |
37,600 |
09/06/13 |
|
| ZIGGY |
Ziggo Nv |
20.6500 |
+0.2500 |
+1.23% |
20.6600 |
20.6500 |
1,300 |
09/06/13 |
|
| ZKIIF |
Zhaikmunai Lp |
12.9000 |
+0.3400 |
+2.71% |
13.0098 |
12.9000 |
9,800 |
09/06/13 |
|
Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Charting New Territory in Media Excellence You look at a landscape crowded with media agencies, and Ars X Machina (AXM) is really carving out a niche with its no-nonsense, results-driven approach. Not every day, you see a company making good on lofty promises, but here we are, in 2026, and AXM is locking down that Inc. Power Partner accolade for the second year running....
Continue Reading
DaVita Stands Firm on Kidney Care Innovation The healthcare landscape's shifting undercurrent, folks, and kidney care has landed smack in the spotlight with the U.S. Department of Health and Human Services (HHS) putting forth its Kidney Care National Plan. Now, this isn't some bureaucratic mumbo-jumbo—this plan's setting the tone for kidney disease treatment across...
Continue Reading
Reading the Fine Print in VW Leasing's Latest Move Let's get right into the weeds: Volkswagen Leasing's cranking out MXN 2.5 billion in long-term debt certificates. This maneuver ain't happening in a vacuum—it's powered by the intricate levers behind Greenberg Traurig's sharp legal mind. This isn't just another financial transaction; it's a strategically framed...
Continue Reading
Tides Are Shifting: Skanska's Ambitious NYC Endeavor In the bustling concrete jungle of New York City, the skyline's getting a fresh addition, but this time, it's down by the water. Skanska's snagged a handsome USD 163 million deal with New York City's own Department of Design and Construction, promising a complete transformation of a stretch along the East River....
Continue Reading
Battered by Allegations: Hyliion in Legal Crosshairs Here's a hot mess Hyliion's found itself in. Amidst allegations of deception, the stock has dropped a hefty 19.3%. For anyone keeping tabs on this one, the legal eagles over at The Law Offices of Frank R. Cruz have swooped in, announcing a class action that's got all the trimmings of your classic securities mess. The...
Continue Reading
You don't sniff 70 years in retail without sewing some sturdy community threads. Harry Ritchie's, a stalwart in Eugene, Oregon's retail scene, just pulled a classic move: celebrating their seven-decade milestone by feeding folks instead of throwing a gala. In a world where local shops often vanish like ghosts, they're sticking with the founder's mantra from 1956: Be...
Continue Reading
Veteran Attorney Joins the Allentown Office Buckle up, folks—there's a new legal heavyweight in town. David "Neil" Hittinger's move to Norris McLaughlin, P.A. is like adding an ace to an already stacked deck. Sure, it's not every day a law firm catches the eye, but when Hittinger, with his impressive portfolio, strides into the Allentown office, it makes waves. The firm...
Continue Reading
Every corner of Cincinnati’s cannabis scene just got a little busier with King City Gardens opening up shop in Colerain Township. This move marks their third Garden Dispensary in Greater Cincinnati. It’s not just about adding another location, though. It’s King City’s way of cementing their local roots deeper into the city’s soil, rolling out a mix of...
Continue Reading
Aviation Marvel Now Anchored at Palm Springs There's something electric about standing next to a piece of history, especially when it involves the thunderous scream of an F/A-18 Super Hornet. The Palm Springs Air Museum is pulling back the curtains on an experience that's got aviation buffs and Top Gun fans buzzing like bees. On November 7, 2026, this central hub of...
Continue Reading
Ecopetrol: A Rock in Turbulent Waters If you’re looking for a boulder in a sea of pebbles, Ecopetrol’s got the heft. When Fitch Ratings gives a thumbs-up, you best believe they mean it. On October 20, 2026, the rating agency confirmed Ecopetrol’s global credit rating at BB, with a stable outlook, but it’s how they got there that counts. Their standalone credit...
Continue Reading
Top 5 Most Recently Viewed Articles
Particular Audience Recognized by Forrester Research Particular Audience, a global leader in AI-powered retail media technology, has been acknowledged in a recent report by Forrester Research as one of the notable innovators within the retail technology sector. This recognition comes from the 2025 NRF Innovators Report, which highlights transformative companies making...
Continue Reading
Trinity Investors Unveils F1 Arcade in Denver Trinity Investors, based in Southlake, Texas, recently announced the opening of an exciting new venue, F1 Arcade, within Denver's vibrant RiNo Arts District. This 16,000-square-foot facility, developed in collaboration with Magnetic Capital, transforms an existing office and warehouse space into a lively entertainment hub...
Continue Reading
Heineken N.V. Shares Buyback Programme Progress Update Heineken N.V. (EURONEXT: HEIA; OTCQX: HEINY) is pleased to share key details regarding its ongoing share buyback programme. The latest report presents an overview of transactions completed under the first €750 million tranche, contributing to a major €1.5 billion programme initially announced in early 2025....
Continue Reading
Shareholder Alert: What's Up with Enhabit Inc.? Alright, folks. This takes me back to some of the messy mergers we saw back in the day, you know? Check this out—Enhabit Inc. (NYSE: EHAB) is under the microscope for some serious fiduciary duty breaches as they gear up to offload themselves to Kinderhook Industries. And I gotta say, the way this deal's shaping up smells...
Continue Reading
Heico Corporation's Stock Achieves Record Levels Heico Corporation's stock has made headlines recently by reaching a record high of $281.24. This rise highlights the company's exceptional growth trajectory within the aerospace and electronics industry, revealing a strong vote of confidence from investors. Over the last year, Heico's stock price has surged approximately...
Continue Reading
