| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| GNGXF | Ginguro Expl Inc | 0.3434 | +0.1034 | +43.08% | 0.3434 | 0.2650 | 43,950 | 15:53 |
| BLUF | Bluforest Inc | 0.5700 | +0.0880 | +18.26% | 0.5700 | 0.4800 | 142,649 | 16:25 |
| PSON | Petrosonic Energy | 0.4481 | +0.0681 | +17.92% | 0.4950 | 0.3800 | 563,867 | 15:59 |
| ACFL | Amc Financial Hldgs | 4.6500 | +0.6500 | +16.25% | 4.6500 | 4.6400 | 16,500 | 15:57 |
| SOUP | Soupman Inc | 0.7200 | +0.1000 | +16.13% | 0.7200 | 0.6000 | 50,263 | 15:59 |
| BYVVF | Bayfield Ventures Cp | 0.3158 | +0.0411 | +14.96% | 0.3309 | 0.2800 | 217,053 | 15:37 |
| AMMG | Amarium Tech Inc | 0.5150 | +0.0650 | +14.44% | 0.5150 | 0.4500 | 1,703,092 | 15:59 |
| ARYC | Arrayit Corporation | 0.3950 | +0.0450 | +12.86% | 0.3999 | 0.3400 | 201,058 | 15:58 |
| VDAHY | Vinda International | 12.0000 | +1.3100 | +12.25% | 12.0000 | 10.5500 | 7,338 | 15:06 |
| SPIN | Spine Pain Mgmt Inc | 0.3220 | +0.0320 | +11.03% | 0.3220 | 0.2850 | 59,000 | 14:13 |
| CORVF | Corvus Gold Inc | 1.2300 | +0.1200 | +10.81% | 1.2858 | 1.1300 | 62,000 | 15:44 |
| MDNT | Medient Studios Inc. | 0.6200 | +0.0600 | +10.71% | 0.6200 | 0.5650 | 23,054 | 14:18 |
| PTAIY | Pt Astra Intl ADR | 10.2900 | +0.9800 | +10.53% | 10.2900 | 9.4300 | 22,807 | 14:32 |
| OSHWQ | Orchard Supply Hardw | 0.4000 | +0.0380 | +10.50% | 0.4200 | 0.3620 | 58,572 | 15:49 |
| SPIHF | Sphere 3D Corp | 2.6971 | +0.2511 | +10.27% | 2.6971 | 2.4460 | 47,500 | 15:44 |
| ATADF | Atac Res Ltd | 1.2740 | +0.1140 | +9.83% | 1.2740 | 1.1900 | 8,037 | 15:25 |
| SHWGY | Shandong Weigao Grou | 4.5500 | +0.4000 | +9.64% | 4.5500 | 4.4100 | 9,187 | 15:36 |
| BAOB | Baraboo Bancorp Inc | 1.7500 | +0.1500 | +9.38% | 1.7500 | 1.7000 | 15,450 | 15:14 |
| MLSS | Milestone Scientific | 1.2000 | +0.0900 | +8.11% | 1.2500 | 1.1500 | 9,900 | 14:01 |
| IRLBF | Bank Of Irelan Eu.64 | 0.3350 | +0.0250 | +8.06% | 0.3350 | 0.3050 | 39,500 | 14:46 |
| SCPZF | Sprott Resource Cp | 2.8730 | +0.2130 | +8.01% | 2.9100 | 2.6830 | 168,076 | 15:58 |
| BYDDY | Byd Company Ltd ADR | 7.9200 | +0.5800 | +7.90% | 7.9400 | 7.8800 | 177,861 | 15:37 |
| IGNMF | Imagination Tech Grp | 4.5500 | +0.3300 | +7.82% | 4.6200 | 4.4500 | 6,810 | 12:26 |
| BIOYF | Biosyent Inc | 2.5299 | +0.1789 | +7.61% | 2.6300 | 2.4700 | 35,031 | 13:09 |
| PPEHF | Pure Technologies | 4.9110 | +0.3460 | +7.58% | 4.9134 | 4.7840 | 11,600 | 13:01 |
| DYAI | Dyadic International | 1.9000 | +0.1300 | +7.34% | 1.9200 | 1.7500 | 10,308 | 15:58 |
| EGDFF | Energold Drilling Co | 1.8998 | +0.1298 | +7.33% | 1.8998 | 1.8279 | 13,700 | 14:44 |
| RWEOY | Rwe Ag Ord Sp ADR | 30.7000 | +2.0900 | +7.31% | 30.7500 | 30.3400 | 10,633 | 15:56 |
| BYDDF | Byd Co Ltd H Shs | 3.9640 | +0.2640 | +7.14% | 3.9700 | 3.8800 | 491,519 | 15:59 |
| SCTPF | Stem Cell Therapeuti | 0.3030 | +0.0196 | +6.92% | 0.3031 | 0.2863 | 34,000 | 15:59 |
| OAKV | Oak View National | 4.7500 | +0.3000 | +6.74% | 4.7500 | 4.4500 | 81,914 | 15:40 |
| EDVMF | Endeavour Financial | 0.7363 | +0.0453 | +6.56% | 0.7560 | 0.7270 | 34,663 | 15:48 |
| CIBEY | Commercial Intl Bk A | 5.1400 | +0.3000 | +6.20% | 5.2500 | 5.0000 | 51,334 | 15:23 |
| POEFF | Pan Orient Energy Co | 1.5700 | +0.0900 | +6.08% | 1.5835 | 1.5700 | 6,600 | 11:01 |
| GMXRQ | Gmx Resources | 0.3500 | +0.0200 | +6.06% | 0.3500 | 0.2600 | 49,982 | 15:59 |
| WFREF | Westfire Energy | 4.8525 | +0.2725 | +5.95% | 4.9085 | 4.5770 | 48,400 | 15:51 |
| NDEKY | Nitto Denko ADR | 30.1900 | +1.6800 | +5.89% | 30.6100 | 28.9500 | 75,707 | 15:58 |
| GNSZ | Genspera Inc | 1.6200 | +0.0900 | +5.88% | 1.6200 | 1.5300 | 26,450 | 15:55 |
| BKSLF | Banks Is Gold Ltd | 0.7940 | +0.0440 | +5.87% | 0.7940 | 0.7660 | 40,963 | 14:57 |
| GSFVF | Gasfrac Energy Svcs | 1.7500 | +0.0962 | +5.82% | 1.7794 | 1.6400 | 89,590 | 15:51 |
| PRTX | Protalex Inc | 3.7500 | +0.2000 | +5.63% | 3.7500 | 3.6500 | 6,851 | 15:26 |
| TRMLF | Tourmaline Oil Corp | 40.0000 | +2.1300 | +5.62% | 40.0000 | 39.1433 | 1,400 | 14:52 |
| VTKLY | Vtech Holdings ADR | 14.0950 | +0.7350 | +5.50% | 14.0950 | 13.8700 | 1,919 | 15:05 |
| CWEGF | Crew Energy Inc | 6.0310 | +0.3131 | +5.48% | 6.0310 | 6.0310 | 2,100 | 14:44 |
| AVMXY | Avita Medical | 2.3700 | +0.1220 | +5.43% | 2.3700 | 2.2000 | 7,178 | 15:34 |
| CLCGY | Clicks Group Limited | 11.1900 | +0.5700 | +5.37% | 11.1900 | 10.7500 | 32,939 | 14:33 |
| CGOOF | Continental Gold | 4.4000 | +0.2242 | +5.37% | 4.4231 | 4.2960 | 13,115 | 15:16 |
| AFLYY | Air France Ads | 8.1720 | +0.4117 | +5.31% | 8.2900 | 7.9600 | 3,555 | 14:44 |
| TAVHY | Tav Havalimanlari | 23.7300 | +1.1900 | +5.28% | 23.7300 | 23.0500 | 3,283 | 15:16 |
| GQMNF | Golden Queen Mining | 1.4200 | +0.0707 | +5.24% | 1.4600 | 1.3500 | 52,675 | 15:54 |
| RVXCF | Resverlogix Corp | 0.7250 | +0.0360 | +5.22% | 0.7741 | 0.6968 | 27,990 | 15:46 |
| CFWFF | Calfrac Well Service | 34.2241 | +1.6861 | +5.18% | 34.3500 | 33.5945 | 2,200 | 15:50 |
| GDPAN | Goodrich Petro Pfd B | 47.0000 | +2.3000 | +5.15% | 47.7768 | 45.8300 | 219,809 | 15:58 |
| AEYID | Arsenal Energy New | 4.9400 | +0.2407 | +5.12% | 4.9400 | 4.7000 | 6,450 | 15:39 |
| CSDXY | China Shipping Dev C | 29.1900 | +1.4200 | +5.11% | 29.1900 | 28.9000 | 600 | 14:26 |
| BNKJF | Bankers Petroleum Lt | 3.7200 | +0.1800 | +5.08% | 3.7400 | 3.6200 | 33,180 | 15:49 |
| LSCG | Lighting Science Grp | 0.3800 | +0.0180 | +4.97% | 0.3800 | 0.3500 | 38,500 | 15:10 |
| EONGY | Eon Ag Ads | 16.7600 | +0.7900 | +4.95% | 16.8600 | 16.6700 | 74,325 | 15:52 |
| SPCBD | Supercom Ltd. | 5.3200 | +0.2500 | +4.93% | 5.3300 | 5.2400 | 5,418 | 15:30 |
| GSAT | Globalstar | 0.6610 | +0.0310 | +4.92% | 0.6790 | 0.6180 | 2,142,195 | 15:59 |
| JAMN | Jammin Java Corp | 0.4300 | +0.0200 | +4.88% | 0.4300 | 0.4025 | 407,004 | 15:59 |
| FBSW | First Natl Bkshs New | 16.2000 | +0.7500 | +4.85% | 16.2500 | 16.2000 | 4,940 | 15:22 |
| JASMY | Jasmine Intl Pcl ADR | 2.3900 | +0.1100 | +4.82% | 2.4000 | 2.2000 | 8,135 | 13:57 |
| KCDMY | Kimberly Clark De Me | 14.6100 | +0.6700 | +4.81% | 14.7100 | 14.1900 | 36,657 | 14:44 |
| CAAEF | Canacol Energy Ltd | 3.7838 | +0.1738 | +4.81% | 3.7860 | 3.6848 | 17,100 | 15:36 |
| GWPRF | Gw Pharmaceuticals | 1.3100 | +0.0600 | +4.80% | 1.4400 | 1.2900 | 48,250 | 15:21 |
| ALGXY | Algae.Tec Ltd ADR | 1.7940 | +0.0810 | +4.73% | 1.8500 | 1.7940 | 5,754 | 15:57 |
| VWSYF | Vesta Wind Systems P | 20.7600 | +0.9300 | +4.69% | 20.7600 | 20.5100 | 1,686 | 15:36 |
| CXSNF | Counsel Cp | 2.4599 | +0.1099 | +4.68% | 2.4600 | 2.4150 | 5,700 | 15:56 |
| AVIFY | Advanced Info Svc Pu | 7.8400 | +0.3500 | +4.67% | 7.8400 | 7.4900 | 13,653 | 14:36 |
| TDGCF | Trinidad Drilling Lt | 9.7000 | +0.4300 | +4.64% | 9.9130 | 9.7000 | 4,000 | 15:59 |
| WLWHY | Woolworths Hdgs Gdr | 70.5000 | +3.1200 | +4.63% | 70.5100 | 68.7000 | 4,957 | 14:22 |
| PEUGY | Peugeot S A Spons Ad | 15.4500 | +0.6800 | +4.60% | 15.4500 | 15.1200 | 4,249 | 15:52 |
| VWDRY | Vestas Wind ADR | 6.8900 | +0.3000 | +4.55% | 6.9200 | 6.7900 | 25,728 | 15:59 |
| CDXC | Chromadex Corp | 0.9600 | +0.0415 | +4.52% | 0.9750 | 0.9155 | 1,072,042 | 15:57 |
| TUWOY | Tullow Oil ADR | 8.3700 | +0.3600 | +4.49% | 8.3900 | 8.2500 | 50,016 | 15:54 |
| CGEMY | Cap Gemini Sa ADR | 28.7400 | +1.2300 | +4.47% | 28.7500 | 28.3500 | 15,322 | 15:42 |
| ASAZF | Assa Abloy Ser B Sek | 45.3900 | +1.9400 | +4.46% | 45.3900 | 45.3900 | 829 | 15:01 |
| MISVF | Minco Silver Corp | 0.8300 | +0.0350 | +4.40% | 0.8702 | 0.8300 | 87,360 | 15:44 |
| NDBKY | Nedbank Group Ltd Ad | 20.1200 | +0.8400 | +4.36% | 20.1500 | 19.5000 | 27,939 | 15:29 |
| PSGTY | Pt Semen Gresik ADR | 22.2300 | +0.9200 | +4.32% | 22.3400 | 21.8400 | 7,294 | 14:27 |
| GDOCF | Golden Ocean Group | 1.4800 | +0.0600 | +4.23% | 1.4800 | 1.4500 | 129,111 | 15:55 |
| SONVY | Sonova Holding Ag | 23.4400 | +0.9400 | +4.18% | 23.4900 | 23.2700 | 12,609 | 15:06 |
| PIRGF | Premier Gold Mines | 2.3330 | +0.0930 | +4.15% | 2.4006 | 2.3100 | 20,550 | 15:59 |
| OCANF | Oceangold Corp Com | 1.6458 | +0.0652 | +4.13% | 1.6458 | 1.6175 | 43,000 | 15:39 |
| CAPMF | Cap Gemini Sogeti S | 57.1000 | +2.2500 | +4.10% | 57.1000 | 56.7000 | 900 | 11:32 |
| MDRPF | Midas Gold Corp | 0.9449 | +0.0368 | +4.05% | 0.9558 | 0.9000 | 22,101 | 13:24 |
| VDMCY | Vodacom Group Limite | 11.6500 | +0.4500 | +4.02% | 11.6500 | 11.4700 | 22,163 | 14:34 |
| CDKNF | Cayden Res Inc | 1.4600 | +0.0558 | +3.97% | 1.5000 | 1.4200 | 27,200 | 15:54 |
| GUYFF | Guyana Goldfield New | 2.2450 | +0.0850 | +3.94% | 2.2450 | 2.1700 | 87,600 | 14:21 |
| DTHRF | Deethree Explora | 9.1100 | +0.3400 | +3.88% | 9.1800 | 8.9020 | 51,850 | 15:47 |
| KMKGF | Kaminak Gold Corp | 0.8777 | +0.0327 | +3.87% | 0.9336 | 0.8700 | 15,505 | 13:50 |
| MONIF | Monitise Plc | 0.8410 | +0.0310 | +3.83% | 0.8606 | 0.8300 | 1,413,291 | 15:59 |
| IVPAF | Ivanplats | 2.1387 | +0.0786 | +3.82% | 2.1545 | 2.0300 | 36,380 | 15:55 |
| AGRPY | Absa Group Ltd New A | 28.6000 | +1.0500 | +3.81% | 28.6000 | 28.6000 | 800 | 13:34 |
| MCESF | Macro Enterprises | 5.3337 | +0.1946 | +3.79% | 5.3337 | 5.3337 | 8,300 | 11:08 |
| NENE | New Energy Technolgs | 1.9200 | +0.0700 | +3.78% | 1.9200 | 1.8500 | 32,978 | 15:52 |
| XYIGY | Xinyi Glass Hldg ADR | 18.4500 | +0.6700 | +3.77% | 18.5700 | 18.2900 | 18,014 | 15:50 |
| AKBTY | Akbank Turk Ano ADR | 6.8800 | +0.2500 | +3.77% | 6.8900 | 6.7500 | 31,413 | 14:41 |
| GRLT | Grillit Inc. | 1.2400 | -0.5400 | -30.34% | 1.6900 | 0.7000 | 352,008 | 15:59 |
Percent Advancers Pink Sheets Sym Name Last Change
Top 10 Most Recent News Articles
Top 5 Most Recently Viewed Articles
Envestnet, Inc. Sanctioned for Evidence Destruction in Lawsuit
Major Court Sanctions Against Envestnet, Inc. Recently, a significant legal development emerged involving Envestnet, Inc., a financial services company owned by Bain Capital, which has been sanctioned by a federal court. This case involves allegations of deliberate evidence destruction in a theft of trade secrets trial initiated by FinancialApps, LLC. The litigation,...
Continue Reading
Navigating Phase 10: Insights on Build-A-Bear's Stock Trend
Understanding Build-A-Bear's Stock Journey Build-A-Bear Workshop (NYSE: BBW) has demonstrated remarkable performance recently, making headlines with its stock movements. Currently, it finds itself in Phase 10 of the 18-phase Adhishthana Cycle, an important phase that brings both opportunities and challenges. Since the stock's bullish trajectory took off in September, many...
Continue Reading
Papa John's International Announces New Quarterly Dividend Plan
Papa John's International Announces New Quarterly Dividend Papa John’s International, Inc. (Nasdaq: PZZA) has made a significant announcement regarding its financial performance and shareholder returns. The Board of Directors declared a quarterly dividend of $0.46 per common share. This dividend, set to be payable soon, reflects the company's ongoing commitment to...
Continue Reading
Surging Interest in JPMorgan Chase Options Amid Market Buzz
Smart Money Investing in JPMorgan Chase Options Financial experts have recently observed a remarkable bullish trend regarding JPMorgan Chase. An analysis of the options market for JPMorgan Chase (NYSE: JPM) reveals an impressive number of unusual trades, signaling increasing investor interest. Understanding the Trading Landscape As we delve further, we uncover that 48% of...
Continue Reading
Nephros Invites You to Join Their Q3 2024 Financial Call
Nephros Invites You to Join Their Q3 2024 Financial Call Nephros, Inc. (Nasdaq: NEPH), a prominent name in water filtration technology for both healthcare and commercial sectors, is gearing up for an important date. The company is set to announce its financial results for the third quarter of 2024 on November 7, 2024, after the market closes. Following the release,...
Continue Reading