Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63700

Posted On: 09/06/2013 4:46:06 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
GNGXF	Ginguro Expl Inc	0.3434	+0.1034	+43.08%	0.3434	0.2650	43,950	15:53
BLUF	Bluforest Inc	0.5700	+0.0880	+18.26%	0.5700	0.4800	142,649	16:25
PSON	Petrosonic Energy	0.4481	+0.0681	+17.92%	0.4950	0.3800	563,867	15:59
ACFL	Amc Financial Hldgs	4.6500	+0.6500	+16.25%	4.6500	4.6400	16,500	15:57
SOUP	Soupman Inc	0.7200	+0.1000	+16.13%	0.7200	0.6000	50,263	15:59
BYVVF	Bayfield Ventures Cp	0.3158	+0.0411	+14.96%	0.3309	0.2800	217,053	15:37
AMMG	Amarium Tech Inc	0.5150	+0.0650	+14.44%	0.5150	0.4500	1,703,092	15:59
ARYC	Arrayit Corporation	0.3950	+0.0450	+12.86%	0.3999	0.3400	201,058	15:58
VDAHY	Vinda International	12.0000	+1.3100	+12.25%	12.0000	10.5500	7,338	15:06
SPIN	Spine Pain Mgmt Inc	0.3220	+0.0320	+11.03%	0.3220	0.2850	59,000	14:13
CORVF	Corvus Gold Inc	1.2300	+0.1200	+10.81%	1.2858	1.1300	62,000	15:44
MDNT	Medient Studios Inc.	0.6200	+0.0600	+10.71%	0.6200	0.5650	23,054	14:18
PTAIY	Pt Astra Intl ADR	10.2900	+0.9800	+10.53%	10.2900	9.4300	22,807	14:32
OSHWQ	Orchard Supply Hardw	0.4000	+0.0380	+10.50%	0.4200	0.3620	58,572	15:49
SPIHF	Sphere 3D Corp	2.6971	+0.2511	+10.27%	2.6971	2.4460	47,500	15:44
ATADF	Atac Res Ltd	1.2740	+0.1140	+9.83%	1.2740	1.1900	8,037	15:25
SHWGY	Shandong Weigao Grou	4.5500	+0.4000	+9.64%	4.5500	4.4100	9,187	15:36
BAOB	Baraboo Bancorp Inc	1.7500	+0.1500	+9.38%	1.7500	1.7000	15,450	15:14
MLSS	Milestone Scientific	1.2000	+0.0900	+8.11%	1.2500	1.1500	9,900	14:01
IRLBF	Bank Of Irelan Eu.64	0.3350	+0.0250	+8.06%	0.3350	0.3050	39,500	14:46
SCPZF	Sprott Resource Cp	2.8730	+0.2130	+8.01%	2.9100	2.6830	168,076	15:58
BYDDY	Byd Company Ltd ADR	7.9200	+0.5800	+7.90%	7.9400	7.8800	177,861	15:37
IGNMF	Imagination Tech Grp	4.5500	+0.3300	+7.82%	4.6200	4.4500	6,810	12:26
BIOYF	Biosyent Inc	2.5299	+0.1789	+7.61%	2.6300	2.4700	35,031	13:09
PPEHF	Pure Technologies	4.9110	+0.3460	+7.58%	4.9134	4.7840	11,600	13:01
DYAI	Dyadic International	1.9000	+0.1300	+7.34%	1.9200	1.7500	10,308	15:58
EGDFF	Energold Drilling Co	1.8998	+0.1298	+7.33%	1.8998	1.8279	13,700	14:44
RWEOY	Rwe Ag Ord Sp ADR	30.7000	+2.0900	+7.31%	30.7500	30.3400	10,633	15:56
BYDDF	Byd Co Ltd H Shs	3.9640	+0.2640	+7.14%	3.9700	3.8800	491,519	15:59
SCTPF	Stem Cell Therapeuti	0.3030	+0.0196	+6.92%	0.3031	0.2863	34,000	15:59
OAKV	Oak View National	4.7500	+0.3000	+6.74%	4.7500	4.4500	81,914	15:40
EDVMF	Endeavour Financial	0.7363	+0.0453	+6.56%	0.7560	0.7270	34,663	15:48
CIBEY	Commercial Intl Bk A	5.1400	+0.3000	+6.20%	5.2500	5.0000	51,334	15:23
POEFF	Pan Orient Energy Co	1.5700	+0.0900	+6.08%	1.5835	1.5700	6,600	11:01
GMXRQ	Gmx Resources	0.3500	+0.0200	+6.06%	0.3500	0.2600	49,982	15:59
WFREF	Westfire Energy	4.8525	+0.2725	+5.95%	4.9085	4.5770	48,400	15:51
NDEKY	Nitto Denko ADR	30.1900	+1.6800	+5.89%	30.6100	28.9500	75,707	15:58
GNSZ	Genspera Inc	1.6200	+0.0900	+5.88%	1.6200	1.5300	26,450	15:55
BKSLF	Banks Is Gold Ltd	0.7940	+0.0440	+5.87%	0.7940	0.7660	40,963	14:57
GSFVF	Gasfrac Energy Svcs	1.7500	+0.0962	+5.82%	1.7794	1.6400	89,590	15:51
PRTX	Protalex Inc	3.7500	+0.2000	+5.63%	3.7500	3.6500	6,851	15:26
TRMLF	Tourmaline Oil Corp	40.0000	+2.1300	+5.62%	40.0000	39.1433	1,400	14:52
VTKLY	Vtech Holdings ADR	14.0950	+0.7350	+5.50%	14.0950	13.8700	1,919	15:05
CWEGF	Crew Energy Inc	6.0310	+0.3131	+5.48%	6.0310	6.0310	2,100	14:44
AVMXY	Avita Medical	2.3700	+0.1220	+5.43%	2.3700	2.2000	7,178	15:34
CLCGY	Clicks Group Limited	11.1900	+0.5700	+5.37%	11.1900	10.7500	32,939	14:33
CGOOF	Continental Gold	4.4000	+0.2242	+5.37%	4.4231	4.2960	13,115	15:16
AFLYY	Air France Ads	8.1720	+0.4117	+5.31%	8.2900	7.9600	3,555	14:44
TAVHY	Tav Havalimanlari	23.7300	+1.1900	+5.28%	23.7300	23.0500	3,283	15:16
GQMNF	Golden Queen Mining	1.4200	+0.0707	+5.24%	1.4600	1.3500	52,675	15:54
RVXCF	Resverlogix Corp	0.7250	+0.0360	+5.22%	0.7741	0.6968	27,990	15:46
CFWFF	Calfrac Well Service	34.2241	+1.6861	+5.18%	34.3500	33.5945	2,200	15:50
GDPAN	Goodrich Petro Pfd B	47.0000	+2.3000	+5.15%	47.7768	45.8300	219,809	15:58
AEYID	Arsenal Energy New	4.9400	+0.2407	+5.12%	4.9400	4.7000	6,450	15:39
CSDXY	China Shipping Dev C	29.1900	+1.4200	+5.11%	29.1900	28.9000	600	14:26
BNKJF	Bankers Petroleum Lt	3.7200	+0.1800	+5.08%	3.7400	3.6200	33,180	15:49
LSCG	Lighting Science Grp	0.3800	+0.0180	+4.97%	0.3800	0.3500	38,500	15:10
EONGY	Eon Ag Ads	16.7600	+0.7900	+4.95%	16.8600	16.6700	74,325	15:52
SPCBD	Supercom Ltd.	5.3200	+0.2500	+4.93%	5.3300	5.2400	5,418	15:30
GSAT	Globalstar	0.6610	+0.0310	+4.92%	0.6790	0.6180	2,142,195	15:59
JAMN	Jammin Java Corp	0.4300	+0.0200	+4.88%	0.4300	0.4025	407,004	15:59
FBSW	First Natl Bkshs New	16.2000	+0.7500	+4.85%	16.2500	16.2000	4,940	15:22
JASMY	Jasmine Intl Pcl ADR	2.3900	+0.1100	+4.82%	2.4000	2.2000	8,135	13:57
KCDMY	Kimberly Clark De Me	14.6100	+0.6700	+4.81%	14.7100	14.1900	36,657	14:44
CAAEF	Canacol Energy Ltd	3.7838	+0.1738	+4.81%	3.7860	3.6848	17,100	15:36
GWPRF	Gw Pharmaceuticals	1.3100	+0.0600	+4.80%	1.4400	1.2900	48,250	15:21
ALGXY	Algae.Tec Ltd ADR	1.7940	+0.0810	+4.73%	1.8500	1.7940	5,754	15:57
VWSYF	Vesta Wind Systems P	20.7600	+0.9300	+4.69%	20.7600	20.5100	1,686	15:36
CXSNF	Counsel Cp	2.4599	+0.1099	+4.68%	2.4600	2.4150	5,700	15:56
AVIFY	Advanced Info Svc Pu	7.8400	+0.3500	+4.67%	7.8400	7.4900	13,653	14:36
TDGCF	Trinidad Drilling Lt	9.7000	+0.4300	+4.64%	9.9130	9.7000	4,000	15:59
WLWHY	Woolworths Hdgs Gdr	70.5000	+3.1200	+4.63%	70.5100	68.7000	4,957	14:22
PEUGY	Peugeot S A Spons Ad	15.4500	+0.6800	+4.60%	15.4500	15.1200	4,249	15:52
VWDRY	Vestas Wind ADR	6.8900	+0.3000	+4.55%	6.9200	6.7900	25,728	15:59
CDXC	Chromadex Corp	0.9600	+0.0415	+4.52%	0.9750	0.9155	1,072,042	15:57
TUWOY	Tullow Oil ADR	8.3700	+0.3600	+4.49%	8.3900	8.2500	50,016	15:54
CGEMY	Cap Gemini Sa ADR	28.7400	+1.2300	+4.47%	28.7500	28.3500	15,322	15:42
ASAZF	Assa Abloy Ser B Sek	45.3900	+1.9400	+4.46%	45.3900	45.3900	829	15:01
MISVF	Minco Silver Corp	0.8300	+0.0350	+4.40%	0.8702	0.8300	87,360	15:44
NDBKY	Nedbank Group Ltd Ad	20.1200	+0.8400	+4.36%	20.1500	19.5000	27,939	15:29
PSGTY	Pt Semen Gresik ADR	22.2300	+0.9200	+4.32%	22.3400	21.8400	7,294	14:27
GDOCF	Golden Ocean Group	1.4800	+0.0600	+4.23%	1.4800	1.4500	129,111	15:55
SONVY	Sonova Holding Ag	23.4400	+0.9400	+4.18%	23.4900	23.2700	12,609	15:06
PIRGF	Premier Gold Mines	2.3330	+0.0930	+4.15%	2.4006	2.3100	20,550	15:59
OCANF	Oceangold Corp Com	1.6458	+0.0652	+4.13%	1.6458	1.6175	43,000	15:39
CAPMF	Cap Gemini Sogeti S	57.1000	+2.2500	+4.10%	57.1000	56.7000	900	11:32
MDRPF	Midas Gold Corp	0.9449	+0.0368	+4.05%	0.9558	0.9000	22,101	13:24
VDMCY	Vodacom Group Limite	11.6500	+0.4500	+4.02%	11.6500	11.4700	22,163	14:34
CDKNF	Cayden Res Inc	1.4600	+0.0558	+3.97%	1.5000	1.4200	27,200	15:54
GUYFF	Guyana Goldfield New	2.2450	+0.0850	+3.94%	2.2450	2.1700	87,600	14:21
DTHRF	Deethree Explora	9.1100	+0.3400	+3.88%	9.1800	8.9020	51,850	15:47
KMKGF	Kaminak Gold Corp	0.8777	+0.0327	+3.87%	0.9336	0.8700	15,505	13:50
MONIF	Monitise Plc	0.8410	+0.0310	+3.83%	0.8606	0.8300	1,413,291	15:59
IVPAF	Ivanplats	2.1387	+0.0786	+3.82%	2.1545	2.0300	36,380	15:55
AGRPY	Absa Group Ltd New A	28.6000	+1.0500	+3.81%	28.6000	28.6000	800	13:34
MCESF	Macro Enterprises	5.3337	+0.1946	+3.79%	5.3337	5.3337	8,300	11:08
NENE	New Energy Technolgs	1.9200	+0.0700	+3.78%	1.9200	1.8500	32,978	15:52
XYIGY	Xinyi Glass Hldg ADR	18.4500	+0.6700	+3.77%	18.5700	18.2900	18,014	15:50
AKBTY	Akbank Turk Ano ADR	6.8800	+0.2500	+3.77%	6.8900	6.7500	31,413	14:41
GRLT	Grillit Inc.	1.2400	-0.5400	-30.34%	1.6900	0.7000	352,008	15:59

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼