US Exchanges Most Active Stocks Friday, September 6, 2013 1:54:25 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZQK Quiksilver +4.25 6.87 +1.67 +32.12% 7.09 6.03 13:39
BLOX Infoblox Inc. +3.95 40.81 +5.57 +15.81% 41.13 37.69 13:39
CYD China Yuchai Interna +3.83 22.28 +2.51 +12.70% 22.41 19.78 13:38
LTXC Ltx-Credence Corp. +3.78 5.39 +1.19 +28.33% 5.44 4.90 13:37
AMT American Tower Corp. +3.56 72.12 +3.37 +4.90% 72.44 70.71 13:39
DWCH Datawatch Corp. +3.55 28.00 +3.50 +14.29% 29.19 24.91 13:37
PAY Verifone Systems +3.18 22.89 +2.17 +10.47% 23.20 22.40 13:38
AES The Aes Corp. +3.15 13.25 +0.54 +4.25% 13.30 12.75 13:39
MXC Mexco Energy Corp. +3.14 8.39 +1.20 +16.69% 8.39 7.20 13:38
RHP Gaylord Entertainmen +3.12 34.26 +0.94 +2.82% 34.41 33.28 13:38
CCU Compania Cervecerias +3.12 28.31 +1.64 +6.15% 28.44 26.76 13:39
RDA Rda Microelectronics +3.11 12.79 +0.98 +8.30% 12.95 11.90 13:39
HSKA Heska Corp. +3.11 6.19 +0.66 +11.93% 6.57 5.49 12:59
BMC Bmc Software +3.04 46.27 +0.20 +0.43% 46.29 46.27 13:39
SINO Sino-Global Shipping +2.99 2.70 +0.49 +22.17% 2.72 2.22 13:34
SUTR Sutor Technology Gro +2.97 2.05 +0.18 +9.63% 2.06 1.89 13:33
ZUMZ Zumiez Inc. +2.91 27.68 +2.39 +9.45% 28.97 23.93 13:38
TRGP Targa Resources +2.85 71.95 +2.15 +3.08% 72.02 69.86 13:38
KONG Kongzhong Corp. +2.83 14.17 +2.31 +19.48% 14.30 11.77 13:39
TARO Taro Pharm Inds # +2.76 69.65 +1.72 +2.53% 69.90 67.51 13:36
STLY Stanley Furniture +2.74 3.64 +0.20 +5.81% 3.66 3.42 13:33
KFY Korn/Ferry Internati +2.70 19.86 +1.14 +6.09% 19.95 19.35 13:39
EEFT Euronet Worldwide +2.66 37.55 +1.85 +5.18% 37.67 35.60 13:39
CSL Carlisle Companies +2.66 68.65 +1.82 +2.72% 68.72 66.94 13:38
CPWR Compuware Corp. +2.63 11.11 +0.28 +2.59% 11.24 10.85 13:38
VOC Voc Energy Trust +2.59 15.47 +0.31 +2.04% 15.53 15.21 13:36
PRIM Primoris Services +2.55 24.00 +0.95 +4.12% 24.11 23.05 13:35
YELP Yelp Inc. +2.52 64.00 +5.09 +8.64% 64.05 60.00 13:39
STJ St. Jude Medical +2.51 52.68 +1.72 +3.38% 52.80 51.27 13:38
EIX Edison International +2.51 45.39 +1.03 +2.32% 45.51 44.63 13:38
GPOR Gulfport Energy Corp +2.48 63.12 +1.82 +2.97% 63.34 61.00 13:39
SI Siemens Ag +2.47 114.34 +3.34 +3.01% 114.99 113.05 13:39
BSAC Banco Santander-Chil +2.42 24.79 +1.33 +5.67% 24.94 23.93 13:38
CW Curtiss-Wright Corp. +2.42 44.01 +1.40 +3.29% 44.11 42.50 13:36
ZNH China Southern Airli +2.41 18.98 +1.04 +5.80% 18.98 18.72 13:37
HCP Hcp +2.40 41.09 +1.38 +3.48% 41.55 40.16 13:39
CCI Crown Castle Interna +2.39 71.08 +1.86 +2.69% 72.00 69.52 13:39
LIVE Livedeal +2.38 4.98 +0.76 +18.01% 5.19 4.12 13:38
CASH Meta Financial Group +2.37 34.71 +1.49 +4.49% 34.94 33.75 13:39
VTUS Ventrus Biosciences +2.37 2.62 +0.16 +6.50% 2.64 2.45 13:35
GWAY Greenway Medical Tec +2.36 15.75 +0.72 +4.79% 15.96 14.91 13:38
EPIQ Epiq Systems +2.36 12.59 +0.46 +3.79% 12.64 12.18 13:35
GOL Gol Linhas Aereas +2.35 4.46 +0.35 +8.52% 4.53 4.15 13:39
TV Grupo Televisa S.A. +2.34 26.98 +1.26 +4.90% 27.13 25.76 13:39
VCRA Vocera Communication +2.34 18.14 +0.75 +4.31% 18.55 17.44 13:37
GGP General Growth Prope +2.33 19.32 +0.63 +3.37% 19.38 18.81 13:38
WWWW Web.Com Group Inc +2.32 30.49 +1.48 +5.10% 30.70 28.69 13:38
EXFO Exfo Inc +2.31 4.85 +0.22 +4.75% 4.98 4.69 13:36
ORC Orchid Island Capita +2.30 10.60 +0.39 +3.82% 10.70 10.24 13:37
SMLP Summit Midstream Par +2.30 33.44 +1.48 +4.63% 33.54 32.25 13:38
USG Usg Corp. +2.28 25.03 +1.10 +4.60% 25.33 24.44 13:39
MHK Mohawk Industries +2.28 122.46 +5.27 +4.50% 123.26 117.87 13:38
TSRX Trius Therapeutics +2.28 13.75 +0.07 +0.51% 13.82 13.67 13:38
GENC Gencor Industries +2.26 8.59 +0.27 +3.25% 8.59 8.35 13:34
SYK Stryker Corp. +2.24 69.30 +1.51 +2.23% 70.38 68.09 13:38
GTT Global Telcom & Tech +2.22 4.25 +0.18 +4.42% 4.25 4.24 13:39
TTPH Tetraphase Pharmaceu +2.21 10.23 +0.75 +7.91% 10.23 9.24 13:33
VNO Vornado Realty Trust +2.19 82.95 +2.20 +2.72% 83.21 81.73 13:38
BEBE Bebe Stores +2.19 5.65 +0.35 +6.60% 5.67 5.35 13:39
WDAY Workday Inc. +2.17 75.98 +2.01 +2.72% 76.22 73.97 13:38
ERIC Lm Ericsson Telephon +2.16 13.08 +0.54 +4.31% 13.12 12.93 13:39
CEA China Eastern Airlin +2.15 16.05 +0.72 +4.70% 16.09 15.84 13:37
TCO Taubman Centers +2.14 69.07 +2.42 +3.63% 69.29 67.38 13:38
RICK Rick's Cabaret Inter +2.13 11.78 +0.60 +5.37% 11.78 11.19 13:35
NWE Northwestern Corp. +2.12 40.65 +0.68 +1.70% 40.72 39.84 13:36
UBNK United Financial Ban +2.11 15.96 +0.40 +2.57% 15.96 15.50 13:08
ETFC E*Trade Financial +2.11 16.40 +0.85 +5.47% 16.47 15.64 13:38
SPN Superior Energy Serv +2.10 25.88 +0.79 +3.15% 25.88 24.79 13:38
GSH Guangshen Railway +2.10 26.61 +1.03 +4.03% 26.81 26.34 13:17
JLL Jones Lang Lasalle +2.09 84.48 +2.13 +2.59% 84.73 82.50 13:37
RUSHA Rush Enterprises +2.09 26.68 +0.73 +2.81% 26.68 25.36 13:38
CHLN China Housing & Land +2.08 2.39 +0.18 +8.14% 2.50 2.15 13:34
CAE Cae Inc +2.08 11.08 +0.31 +2.88% 11.09 10.90 13:34
FLS Flowserve Corp. +2.06 59.74 +1.51 +2.59% 59.85 57.91 13:39
PLD Prologis Inc +2.06 36.69 +1.01 +2.83% 36.79 35.94 13:39
FENG Phoenix New Media +2.05 10.56 +0.74 +7.54% 10.78 9.60 13:38
HWAY Healthways +2.05 21.15 +0.85 +4.19% 21.24 20.38 13:39
AMD Advanced Micro Devic +2.05 3.58 +0.17 +4.99% 3.60 3.43 13:39
SKT Tanger Factory Outle +2.03 32.00 +0.90 +2.89% 32.02 31.45 13:38
LAS Lentuo International +2.03 3.75 +0.40 +11.94% 3.85 3.35 12:51
MHO M/I Homes +2.02 19.53 +1.28 +7.01% 19.64 18.42 13:34
BNS Bank Of Nova Scotia +2.02 57.73 +0.82 +1.44% 57.81 57.20 13:38
TA Travelcenters Of Ame +2.01 8.27 +0.33 +4.16% 8.44 8.00 13:36
AMBA Ambarella Inc. +2.01 16.84 +1.50 +9.78% 17.69 16.25 13:38
HTSI Harris Teeter Superm +2.00 49.19 +0.11 +0.22% 49.20 49.05 13:38
ATOS Atossa Genetics Inc. +2.00 4.86 +0.26 +5.65% 5.09 4.76 13:36
ANCX Access National Corp +2.00 14.36 +0.61 +4.44% 14.45 13.64 13:32
XCO Exco Resources Nl +1.99 7.44 +0.15 +2.06% 7.52 7.27 13:38
STZ Constellation Brands +1.99 57.79 +1.27 +2.25% 58.20 56.96 13:38
IFT Imperial Holdings +1.98 6.82 +0.28 +4.28% 6.85 6.45 12:57
EQR Equity Residential +1.98 53.01 +1.27 +2.45% 53.15 52.15 13:39
TRC Tejon Ranch Company +1.98 31.09 +1.07 +3.56% 31.15 30.05 13:13
UFPI Universal Forest Pro +1.98 39.71 +1.60 +4.20% 40.27 37.90 13:38
MYRG Myr Group +1.97 23.29 +0.53 +2.33% 23.34 22.43 13:38
RH Restoration Hardware +1.97 73.95 +2.07 +2.88% 74.86 71.41 13:38
MCO Moody's Corp. +1.97 65.94 +2.32 +3.65% 66.00 63.60 13:38
LECO Lincoln Electric Hol +1.96 64.60 +1.25 +1.97% 64.92 62.68 13:36
KRA Kraton Performance +1.96 19.02 +0.52 +2.81% 19.30 18.36 13:38
SUSP Susser Petroleum Par +1.94 31.77 +0.94 +3.05% 32.84 30.75 13:36
KMX Carmax Inc +1.94 51.53 +1.54 +3.08% 51.53 49.99 13:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZQK Quiksilver +4.25 6.87 +1.67 +32.12% 7.09 6.03 13:39
BLOX Infoblox Inc. +3.95 40.81 +5.57 +15.81% 41.13 37.69 13:39
CYD China Yuchai Interna +3.83 22.28 +2.51 +12.70% 22.41 19.78 13:38
LTXC Ltx-Credence Corp. +3.78 5.39 +1.19 +28.33% 5.44 4.90 13:37
AMT American Tower Corp. +3.56 72.12 +3.37 +4.90% 72.44 70.71 13:39
DWCH Datawatch Corp. +3.55 28.00 +3.50 +14.29% 29.19 24.91 13:37
PAY Verifone Systems +3.18 22.89 +2.17 +10.47% 23.20 22.40 13:38
AES The Aes Corp. +3.15 13.25 +0.54 +4.25% 13.30 12.75 13:39
MXC Mexco Energy Corp. +3.14 8.39 +1.20 +16.69% 8.39 7.20 13:38
RHP Gaylord Entertainmen +3.12 34.26 +0.94 +2.82% 34.41 33.28 13:38
CCU Compania Cervecerias +3.12 28.31 +1.64 +6.15% 28.44 26.76 13:39
RDA Rda Microelectronics +3.11 12.79 +0.98 +8.30% 12.95 11.90 13:39
HSKA Heska Corp. +3.11 6.19 +0.66 +11.93% 6.57 5.49 12:59
BMC Bmc Software +3.04 46.27 +0.20 +0.43% 46.29 46.27 13:39
SINO Sino-Global Shipping +2.99 2.70 +0.49 +22.17% 2.72 2.22 13:34
SUTR Sutor Technology Gro +2.97 2.05 +0.18 +9.63% 2.06 1.89 13:33
ZUMZ Zumiez Inc. +2.91 27.68 +2.39 +9.45% 28.97 23.93 13:38
TRGP Targa Resources +2.85 71.95 +2.15 +3.08% 72.02 69.86 13:38
KONG Kongzhong Corp. +2.83 14.17 +2.31 +19.48% 14.30 11.77 13:39
TARO Taro Pharm Inds # +2.76 69.65 +1.72 +2.53% 69.90 67.51 13:36
STLY Stanley Furniture +2.74 3.64 +0.20 +5.81% 3.66 3.42 13:33
KFY Korn/Ferry Internati +2.70 19.86 +1.14 +6.09% 19.95 19.35 13:39
EEFT Euronet Worldwide +2.66 37.55 +1.85 +5.18% 37.67 35.60 13:39
CSL Carlisle Companies +2.66 68.65 +1.82 +2.72% 68.72 66.94 13:38
CPWR Compuware Corp. +2.63 11.11 +0.28 +2.59% 11.24 10.85 13:38
VOC Voc Energy Trust +2.59 15.47 +0.31 +2.04% 15.53 15.21 13:36
PRIM Primoris Services +2.55 24.00 +0.95 +4.12% 24.11 23.05 13:35
YELP Yelp Inc. +2.52 64.00 +5.09 +8.64% 64.05 60.00 13:39
STJ St. Jude Medical +2.51 52.68 +1.72 +3.38% 52.80 51.27 13:38
EIX Edison International +2.51 45.39 +1.03 +2.32% 45.51 44.63 13:38
GPOR Gulfport Energy Corp +2.48 63.12 +1.82 +2.97% 63.34 61.00 13:39
SI Siemens Ag +2.47 114.34 +3.34 +3.01% 114.99 113.05 13:39
BSAC Banco Santander-Chil +2.42 24.79 +1.33 +5.67% 24.94 23.93 13:38
CW Curtiss-Wright Corp. +2.42 44.01 +1.40 +3.29% 44.11 42.50 13:36
ZNH China Southern Airli +2.41 18.98 +1.04 +5.80% 18.98 18.72 13:37
HCP Hcp +2.40 41.09 +1.38 +3.48% 41.55 40.16 13:39
CCI Crown Castle Interna +2.39 71.08 +1.86 +2.69% 72.00 69.52 13:39
LIVE Livedeal +2.38 4.98 +0.76 +18.01% 5.19 4.12 13:38
CASH Meta Financial Group +2.37 34.71 +1.49 +4.49% 34.94 33.75 13:39
VTUS Ventrus Biosciences +2.37 2.62 +0.16 +6.50% 2.64 2.45 13:35
GWAY Greenway Medical Tec +2.36 15.75 +0.72 +4.79% 15.96 14.91 13:38
EPIQ Epiq Systems +2.36 12.59 +0.46 +3.79% 12.64 12.18 13:35
GOL Gol Linhas Aereas +2.35 4.46 +0.35 +8.52% 4.53 4.15 13:39
TV Grupo Televisa S.A. +2.34 26.98 +1.26 +4.90% 27.13 25.76 13:39
VCRA Vocera Communication +2.34 18.14 +0.75 +4.31% 18.55 17.44 13:37
GGP General Growth Prope +2.33 19.32 +0.63 +3.37% 19.38 18.81 13:38
WWWW Web.Com Group Inc +2.32 30.49 +1.48 +5.10% 30.70 28.69 13:38
EXFO Exfo Inc +2.31 4.85 +0.22 +4.75% 4.98 4.69 13:36
ORC Orchid Island Capita +2.30 10.60 +0.39 +3.82% 10.70 10.24 13:37
SMLP Summit Midstream Par +2.30 33.44 +1.48 +4.63% 33.54 32.25 13:38
USG Usg Corp. +2.28 25.03 +1.10 +4.60% 25.33 24.44 13:39
MHK Mohawk Industries +2.28 122.46 +5.27 +4.50% 123.26 117.87 13:38
TSRX Trius Therapeutics +2.28 13.75 +0.07 +0.51% 13.82 13.67 13:38
GENC Gencor Industries +2.26 8.59 +0.27 +3.25% 8.59 8.35 13:34
SYK Stryker Corp. +2.24 69.30 +1.51 +2.23% 70.38 68.09 13:38
GTT Global Telcom & Tech +2.22 4.25 +0.18 +4.42% 4.25 4.24 13:39
TTPH Tetraphase Pharmaceu +2.21 10.23 +0.75 +7.91% 10.23 9.24 13:33
VNO Vornado Realty Trust +2.19 82.95 +2.20 +2.72% 83.21 81.73 13:38
BEBE Bebe Stores +2.19 5.65 +0.35 +6.60% 5.67 5.35 13:39
WDAY Workday Inc. +2.17 75.98 +2.01 +2.72% 76.22 73.97 13:38
ERIC Lm Ericsson Telephon +2.16 13.08 +0.54 +4.31% 13.12 12.93 13:39
CEA China Eastern Airlin +2.15 16.05 +0.72 +4.70% 16.09 15.84 13:37
TCO Taubman Centers +2.14 69.07 +2.42 +3.63% 69.29 67.38 13:38
RICK Rick's Cabaret Inter +2.13 11.78 +0.60 +5.37% 11.78 11.19 13:35
NWE Northwestern Corp. +2.12 40.65 +0.68 +1.70% 40.72 39.84 13:36
UBNK United Financial Ban +2.11 15.96 +0.40 +2.57% 15.96 15.50 13:08
ETFC E*Trade Financial +2.11 16.40 +0.85 +5.47% 16.47 15.64 13:38
SPN Superior Energy Serv +2.10 25.88 +0.79 +3.15% 25.88 24.79 13:38
GSH Guangshen Railway +2.10 26.61 +1.03 +4.03% 26.81 26.34 13:17
JLL Jones Lang Lasalle +2.09 84.48 +2.13 +2.59% 84.73 82.50 13:37
RUSHA Rush Enterprises +2.09 26.68 +0.73 +2.81% 26.68 25.36 13:38
CHLN China Housing & Land +2.08 2.39 +0.18 +8.14% 2.50 2.15 13:34
CAE Cae Inc +2.08 11.08 +0.31 +2.88% 11.09 10.90 13:34
FLS Flowserve Corp. +2.06 59.74 +1.51 +2.59% 59.85 57.91 13:39
PLD Prologis Inc +2.06 36.69 +1.01 +2.83% 36.79 35.94 13:39
FENG Phoenix New Media +2.05 10.56 +0.74 +7.54% 10.78 9.60 13:38
HWAY Healthways +2.05 21.15 +0.85 +4.19% 21.24 20.38 13:39
AMD Advanced Micro Devic +2.05 3.58 +0.17 +4.99% 3.60 3.43 13:39
SKT Tanger Factory Outle +2.03 32.00 +0.90 +2.89% 32.02 31.45 13:38
LAS Lentuo International +2.03 3.75 +0.40 +11.94% 3.85 3.35 12:51
MHO M/I Homes +2.02 19.53 +1.28 +7.01% 19.64 18.42 13:34
BNS Bank Of Nova Scotia +2.02 57.73 +0.82 +1.44% 57.81 57.20 13:38
TA Travelcenters Of Ame +2.01 8.27 +0.33 +4.16% 8.44 8.00 13:36
AMBA Ambarella Inc. +2.01 16.84 +1.50 +9.78% 17.69 16.25 13:38
HTSI Harris Teeter Superm +2.00 49.19 +0.11 +0.22% 49.20 49.05 13:38
ATOS Atossa Genetics Inc. +2.00 4.86 +0.26 +5.65% 5.09 4.76 13:36
ANCX Access National Corp +2.00 14.36 +0.61 +4.44% 14.45 13.64 13:32
XCO Exco Resources Nl +1.99 7.44 +0.15 +2.06% 7.52 7.27 13:38
STZ Constellation Brands +1.99 57.79 +1.27 +2.25% 58.20 56.96 13:38
IFT Imperial Holdings +1.98 6.82 +0.28 +4.28% 6.85 6.45 12:57
EQR Equity Residential +1.98 53.01 +1.27 +2.45% 53.15 52.15 13:39
TRC Tejon Ranch Company +1.98 31.09 +1.07 +3.56% 31.15 30.05 13:13
UFPI Universal Forest Pro +1.98 39.71 +1.60 +4.20% 40.27 37.90 13:38
MYRG Myr Group +1.97 23.29 +0.53 +2.33% 23.34 22.43 13:38
RH Restoration Hardware +1.97 73.95 +2.07 +2.88% 74.86 71.41 13:38
MCO Moody's Corp. +1.97 65.94 +2.32 +3.65% 66.00 63.60 13:38
LECO Lincoln Electric Hol +1.96 64.60 +1.25 +1.97% 64.92 62.68 13:36
KRA Kraton Performance +1.96 19.02 +0.52 +2.81% 19.30 18.36 13:38
SUSP Susser Petroleum Par +1.94 31.77 +0.94 +3.05% 32.84 30.75 13:36
KMX Carmax Inc +1.94 51.53 +1.54 +3.08% 51.53 49.99 13:39
