Pink Sheets Current Hot Stocks: Sym Name St

Message Board

Previous

| Next

Post# of 63696

Posted On: 09/06/2013 7:19:49 AM

Posted By: PoemStone

Pink Sheets Current Hot Stocks:

Sym	Name	Std Dev	Last	Change	Percent	High	Low	Time
ANSBF	Ainsworth Lumber	+3.96	3.7200	+0.9841	+35.97%	3.7463	3.6172	09/05/13
SGAS	Sino Gas Intl Hldgs	+3.70	0.5100	+0.1100	+27.50%	0.5100	0.3550	09/05/13
BAMXF	Bayerische Motoren	+3.46	101.1700	+6.6500	+7.04%	101.4350	100.0000	09/05/13
OGZPY	Oao Gazprom ADR	+3.42	8.3600	+0.4600	+5.82%	8.3600	8.1600	09/05/13
SOGFF	Strategic Oil & Gas	+3.19	1.0600	+0.1040	+10.88%	1.0600	1.0300	09/05/13
NBRXF	Norbord Inc	+3.14	28.3900	+2.8001	+10.94%	28.3900	27.9800	09/05/13
BAMXY	Bayerische Motoren W	+3.06	33.6900	+1.7500	+5.48%	33.7100	33.2800	09/05/13
VIVEF	Vivendi Ord Shs	+2.94	21.7302	+0.7802	+3.72%	21.7302	21.7302	09/05/13
FRSB	First Resource Bank	+2.91	5.8500	+0.3500	+6.36%	5.8500	5.8500	09/05/13
WPPGF	Wpp Plc Ord	+2.88	19.3088	+1.3988	+7.81%	19.3088	19.3088	09/05/13
POFCF	Petrofac Ltd	+2.88	22.3340	+2.6840	+13.66%	22.3340	22.3340	09/05/13
FPLPY	Provident Financial	+2.84	28.6500	+1.1900	+4.33%	28.6500	27.9600	09/05/13
CSDXY	China Shipping Dev C	+2.81	27.7700	+3.9600	+16.63%	27.7700	27.6300	09/05/13
CNLTN	Conn Lt & Pwr $2.00	+2.81	46.0000	+1.9000	+4.31%	46.0000	45.6500	09/05/13
ITYBF	Imperial Tobacco Ord	+2.81	35.6600	+2.2600	+6.77%	35.6600	34.6400	09/05/13
AETUF	Arc Energy Trust Uni	+2.80	25.4000	+0.9300	+3.80%	25.4516	24.6000	09/05/13
ASCJF	American Shipping Co	+2.75	6.2000	+1.3683	+28.32%	6.2000	6.2000	09/05/13
OJSCY	Ojsc Oc Rosneft	+2.71	7.9000	+0.5800	+7.92%	7.9000	7.7000	09/05/13
WTSHF	Westshore Terminals	+2.70	28.2360	+0.9660	+3.54%	28.2360	27.7711	09/05/13
MAUXF	Mart Resources Inc [	+2.69	1.5000	+0.0680	+4.75%	1.5000	1.4200	09/05/13
ONCS	Oncosec Medical Inc	+2.63	0.3400	+0.0375	+12.40%	0.3470	0.2995	09/05/13
BDRBF	Bombardier Inc Cl B	+2.62	4.7300	+0.2500	+5.58%	4.7400	4.5300	09/05/13
OCTX	Oct 88 Res Inc	+2.62	6.7850	+0.3150	+4.87%	7.0000	6.3900	09/05/13
CGRIF	Canadian Genl Invts	+2.61	14.7800	+0.4700	+3.28%	14.8900	14.7490	09/05/13
TOLWF	Trican Well Service	+2.61	15.0000	+0.8390	+5.92%	15.0000	14.7060	09/05/13
ALBPP	Alabama Power Co	+2.55	23.8500	+0.6500	+2.80%	23.8500	23.2000	09/05/13
IAPLY	Icap Plc Sp ADR	+2.50	12.4700	+0.5750	+4.83%	12.6200	12.3900	09/05/13
MITFY	Mitie Group Plc ADR	+2.48	17.6600	+0.6100	+3.58%	17.6600	17.6600	09/05/13
RTOKY	Rentokil Initial Plc	+2.41	8.3900	+0.3800	+4.74%	8.3900	8.3900	09/05/13
OROCF	Orocobre Limited	+2.37	1.9000	+0.1200	+6.74%	1.9000	1.7900	09/05/13
THKLY	T H K Co Ltd ADR	+2.32	10.7200	+0.7100	+7.09%	10.7400	10.6900	09/05/13
CLQMF	Canada Lithium	+2.30	0.5010	+0.0580	+13.09%	0.5080	0.4720	09/05/13
LUKOY	Lukoil Co Spons ADR	+2.28	59.7500	+1.7500	+3.02%	59.8000	58.7100	09/05/13
QUAN	National Clean Fuels	+2.28	0.2899	+0.0249	+9.40%	0.2975	0.2650	09/05/13
GPMCY	Grupo Modelo Sp ADR	+2.22	92.1000	+3.0200	+3.39%	92.1000	92.1000	09/05/13
PFNS	Penseco Financial	+2.21	42.5000	+1.4500	+3.53%	42.5000	42.5000	09/05/13
GOVX	Geovax Labs Inc	+2.20	0.4300	+0.0400	+10.26%	0.4300	0.3900	09/05/13
CLPHF	Clp Holdings Ltd-Ord	+2.19	8.1800	+0.2800	+3.54%	8.1800	7.9500	09/05/13
IVFH	Innovative Food Hldg	+2.18	0.9100	+0.1600	+21.33%	0.9300	0.7990	09/05/13
SFGP	Siuslaw Finl Group	+2.18	8.2800	+0.0800	+0.98%	8.2800	8.2800	09/05/13
SGTZY	Surgutneftegaz ADR	+2.18	8.1300	+0.2400	+3.04%	8.1300	7.9600	09/05/13
GDOCF	Golden Ocean Group	+2.16	1.4200	+0.0900	+6.77%	1.4400	1.3600	09/05/13
BDRAF	Bombardier Inc Cv A	+2.13	4.7100	+0.2000	+4.43%	4.7230	4.6100	09/05/13
CADNF	Cascades Inc	+2.12	5.3400	+0.3600	+7.23%	5.3400	5.3400	09/05/13
CPKPY	C. P. Pokphand Co	+2.09	2.2800	+0.1000	+4.59%	2.2800	2.2700	09/05/13
CESDF	Canadian Energy	+2.07	16.9264	+0.4964	+3.02%	16.9264	16.4935	09/05/13
BYVVF	Bayfield Ventures Cp	+2.07	0.2747	+0.0346	+14.41%	0.2770	0.2488	09/05/13
RPTTF	Renegade Petroleum	+2.05	0.9825	+0.0395	+4.19%	1.0110	0.9825	09/05/13
NILSY	Jsc Mmc Norilsk ADR	+2.05	13.6400	+0.4900	+3.73%	13.6400	13.3243	09/05/13
SCBFF	Standard Chartered.5	+2.04	23.1200	+0.6200	+2.76%	23.1200	22.8400	09/05/13
CIBH	Cigna Corp	+2.04	0.6800	+0.0700	+11.48%	0.6800	0.5700	09/05/13
SBRCY	Sberbank Russia	+2.04	11.0900	+0.3200	+2.97%	11.1500	10.9000	09/05/13
SMAWF	Siemens A G Register	+2.03	110.7000	+3.3499	+3.12%	110.7000	110.4967	09/05/13
CBCZ	Comunibanc Corp	+2.02	26.2500	+1.5000	+6.06%	26.2500	26.2500	09/05/13
CNND	Canandaigua Natl Cor	+2.02	142.0000	+17.0000	+13.60%	142.0000	130.0000	09/05/13
CDXC	Chromadex Corp	+2.01	0.9185	+0.0390	+4.43%	0.9185	0.8620	09/05/13
IGIFF	Igm Financial Inc	+2.01	46.4500	+1.4100	+3.13%	46.4685	46.4500	09/05/13
HMRTY	Home Retail Group Pl	+1.99	9.4200	+0.3900	+4.32%	9.4700	9.4200	09/05/13
BGMZF	Barkerville Gold Min	+1.98	0.5500	+0.0680	+14.11%	0.5500	0.5260	09/05/13
CCNI	Command Center Inc	+1.98	0.4300	+0.0500	+13.16%	0.4300	0.3900	09/05/13
BNEFF	Bonterra Energy Corp	+1.97	49.5090	+0.9610	+1.98%	49.5090	49.3537	09/05/13
BSNRF	Biosensors Intl Grp	+1.95	0.7150	+0.0700	+10.85%	0.7150	0.7150	09/05/13
CPCAY	Cathay Pacific Airwa	+1.95	8.9100	+0.2400	+2.77%	8.9400	8.8320	09/05/13
PUBGY	Publicis Groupe S.A.	+1.94	19.4900	+0.4300	+2.26%	19.5000	19.1900	09/05/13
HLMLY	Halma Plc ADR	+1.92	27.1500	+1.1500	+4.42%	27.1500	27.1500	09/05/13
KGFHY	Kingfisher New ADR	+1.92	12.6365	+0.3265	+2.65%	12.6500	12.4600	09/05/13
CELTF	Centamin Egypt Lmtd	+1.92	0.7365	+0.0415	+5.97%	0.7490	0.7190	09/05/13
MAKSY	Marks & Sp Gp ADR	+1.91	15.3500	+0.4350	+2.92%	15.4300	15.3100	09/05/13
ANSLF	Ansell Limited	+1.90	18.7500	+1.2500	+7.14%	18.7500	18.7500	09/05/13
BSYBF	British Sky Broadcas	+1.89	13.4240	+0.4130	+3.17%	13.4240	13.4240	09/05/13
PKIN	Pekin Life Insurance	+1.88	11.6000	+0.1800	+1.58%	11.6000	11.4500	09/05/13
DELRF	De La Rue Plc	+1.87	16.4800	+0.6800	+4.30%	16.4800	15.9100	09/05/13
PLLVF	Palladon Ventures	+1.86	1.0930	+0.0896	+8.93%	1.0930	1.0930	09/05/13
HBCYF	HSBC Hldgs Plc .50Uk	+1.83	10.9700	+0.2200	+2.05%	10.9800	10.9500	09/05/13
SRYB	Surrey Bancorp [Nc]	+1.83	9.8800	+0.8800	+9.78%	9.8800	9.6100	09/05/13
VIVHY	Vivendi Sa ADR	+1.83	21.5500	+0.4700	+2.23%	21.7100	21.5200	09/05/13
EBGUF	Enbridge Income Fd	+1.82	22.1362	+0.5363	+2.48%	22.1550	22.0885	09/05/13
CJREF	Corus Entertainmt B	+1.80	24.2569	+0.4069	+1.71%	24.3100	24.0300	09/05/13
KLBAY	Klabin Sa Spons ADR	+1.79	53.8900	+1.9000	+3.65%	53.8900	53.4700	09/05/13
UBAA	Urbana Corp Cl A	+1.78	1.6000	+0.0850	+5.61%	1.6000	1.5820	09/05/13
CCGGY	C & C Group Plc ADR	+1.76	17.4500	+0.6500	+3.87%	17.4500	17.4500	09/05/13
BDVSY	Bidvest Group Ltd Sp	+1.75	50.7500	+1.4000	+2.84%	50.7500	49.3500	09/05/13
RYCEY	Rolls Royce Grp ADR	+1.75	89.8300	+2.1150	+2.41%	89.8400	89.0000	09/05/13
PARXF	Parex Resources	+1.74	5.7580	+0.2280	+4.12%	5.7890	5.5650	09/05/13
FINGF	Finning Internationa	+1.73	20.2811	+0.4561	+2.30%	20.3376	19.9300	09/05/13
ITYBY	Imperial Tobacco Gro	+1.72	69.8500	+1.4300	+2.09%	70.0500	69.4000	09/05/13
TCYMY	Tingyi [Cayman Islan	+1.72	50.1255	+1.5255	+3.14%	50.1255	50.1255	09/05/13
ITVPY	Itv Plc	+1.71	27.3405	+0.8705	+3.29%	27.3900	26.9500	09/05/13
TURV	Two Rivers Water Co.	+1.70	0.8400	+0.1100	+15.07%	0.8400	0.7500	09/05/13
GEGYF	Genel Energy Plc	+1.70	14.8999	+0.3999	+2.76%	14.9000	14.8999	09/05/13
VODPF	Vodafone Group Plc	+1.69	3.3000	+0.1100	+3.45%	3.3128	3.2500	09/05/13
SINGY	Singapore Airlines L	+1.69	15.0300	+0.1800	+1.21%	15.0800	15.0300	09/05/13
AESYY	Aes Tiete Sa	+1.68	9.0500	+0.3700	+4.26%	9.0500	8.7001	09/05/13
KTHN	Katahdin Bankshs Cp	+1.66	12.2500	+0.2500	+2.08%	12.2500	12.2500	09/05/13
PEYUF	Peyto Energy TR Ut	+1.64	27.3900	+0.6300	+2.35%	27.3900	27.3900	09/05/13
BURBY	Burberry Group Plc	+1.63	49.1100	+0.9550	+1.98%	49.3100	48.8200	09/05/13
TBLEY	Tractebel Ener S ADR	+1.63	15.3500	+0.6000	+4.07%	15.3500	15.3100	09/05/13
MAHMF	Mahindra&Mahindra Dp	+1.62	12.3000	+1.0489	+9.32%	12.3000	12.3000	09/05/13
PURE	Pure Bioscience	+1.60	0.9940	+0.1440	+16.94%	0.9940	0.8050	09/05/13
PEUGY	Peugeot S A Spons Ad	+1.60	14.7700	+0.6200	+4.38%	14.8100	14.4600	09/05/13

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼