OTCbb after noon Name Symbol
Post# of 63824
Posted On: 09/05/2013 5:00:03 PM
OTCbb after noon
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low | Volume | Trade Val | # Trades | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alternative Energy Partners Inc. | AEGY | 0.0011 |  | 0.0001 | 10.00% | 0.001 | 0.0011 | 0.0008 | 45.93m | 43.36k | 68 |
| Primco Management Inc. | PMCM | 0.0027 | | 0.0001 | 3.85% | 0.0028 | 0.0028 | 0.0025 | 9.29m | 23.9k | 61 |
| Solo International Inc. Common | SLIO | 0.0018 | | 0.0004 | 28.57% | 0.0015 | 0.0021 | 0.0015 | 8.74m | 16.97k | 40 |
| Federal National Mortgage Association | FNMA | 1.23 |  | -0.04 | -3.15% | 1.27 | 1.29 | 1.23 | 6.80m | 8.51m | 910 |
| Cord Blood America Inc. | CBAI | 0.0019 | | 0.0001 | 5.56% | 0.0018 | 0.002 | 0.0018 | 4.45m | 8.15k | 29 |
| Advanced Cell Technology Inc. | ACTC | 0.0597 | | -0.0015 | -2.45% | 0.0605 | 0.0613 | 0.0591 | 4.39m | 263.32k | 170 |
| Vitamin Blue Inc Com | VTMB | 0.0046 | | -0.0004 | -8.00% | 0.005 | 0.0051 | 0.0038 | 4.19m | 18.67k | 56 |
| Federal National Mortgage Association Preferred Ser S | FNMAS | 5.47 | | 0.14 | 2.63% | 5.34 | 5.55 | 5.25 | 3.88m | 20.89m | 357 |
| One World Holdings Inc | OWOO | 0.0027 | | -0.0001 | -3.57% | 0.0028 | 0.0029 | 0.0023 | 3.60m | 9.26k | 24 |
| Federal Home Loan Mortgage Corporation Fixed-to-Floating Rate Non-Cumulative Per | FMCKJ | 5.42 | | 0.10 | 1.88% | 5.32 | 5.47 | 5.32 | 3.56m | 19.2m | 178 |
| 09/05/13 4:57 PM EDT | Innovative Composites International Inc. Announces Closing of Tranche 1 of Debenture Offering, and Entering Into of Commitment Letter With mBank - Marketwired |
| 09/05/13 4:56 PM EDT | Pacific Energy Development Announces Approval of Common Stock Listing on NYSE MKT - Business Wire |
| 09/05/13 4:44 PM EDT | El Tigre Silver Corp. Announces Private Placement - Marketwired |
| 09/05/13 4:42 PM EDT | DTS8 Coffee Achieves 3rd Consecutive Increase in Annual Revenue - Business Wire |
| 09/05/13 3:50 PM EDT | Corporation Wishes to Clarify to its Shareholders What Happened on September 3rd - PR Newswire |
| 09/05/13 3:19 PM EDT | Enerpulse, Inc. Completes Merger Transaction With L2 Medical Development Company - Marketwired |
| 09/05/13 3:17 PM EDT | National Automation Services, Inc.: Settlement of Trafalgar Capital Debt - Marketwired |
(0)
(0)