Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63696

Posted On: 09/04/2013 7:30:54 AM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
PLLX	Pollex Inc	0.2699	+0.2429	+899.63%	0.4201	0.0400	1,203,400	09/03/13
OODH	Orion Diversified Ho	0.4800	+0.3260	+211.69%	0.4800	0.1650	350,800	09/03/13
MBAIF	Cibt Education Group	0.3225	+0.1092	+51.20%	0.3225	0.2500	58,300	09/03/13
KENS	Kenilworth Systems C	0.5950	+0.1950	+48.75%	0.5950	0.2000	16,900	09/03/13
INNV	Innovus Pharmaceutic	0.4800	+0.1500	+45.45%	0.4900	0.3350	76,800	09/03/13
TIXC	Tix Corporation	1.4000	+0.4000	+40.00%	1.4000	1.3200	13,100	09/03/13
RVXCF	Resverlogix Corp	0.9051	+0.2356	+35.19%	1.0900	0.6441	419,200	09/03/13
NOKBF	Nokia [Ab] Oy EUR 0.	5.1200	+1.2375	+31.87%	5.4800	5.0100	18,052,000	09/03/13
DIALF	Dialight Plc	21.4500	+5.0500	+30.79%	21.4500	21.3000	500	09/03/13
SNWRF	Sunward Res Ltd	0.4300	+0.1000	+30.30%	0.7557	0.2900	165,500	09/03/13
IVFH	Innovative Food Hldg	0.6100	+0.1401	+29.81%	0.6330	0.4800	74,900	09/03/13
SPIR	Spire Corp.	0.3500	+0.0800	+29.63%	0.3500	0.2500	105,700	09/03/13
HUDRF	Hudson Resources Inc	0.3780	+0.0775	+25.79%	0.4040	0.3779	29,000	09/03/13
XPOI	Xponential Inc.	1.2500	+0.2500	+25.00%	1.2500	1.0200	8,400	09/03/13
MYBUF	Meyer Burger Techgy	10.5938	+2.0838	+24.49%	10.5938	10.5938	2,000	09/03/13
MLGT	Mlight Tech Inc	0.2800	+0.0500	+21.74%	0.3000	0.2450	561,800	09/03/13
MEDS	Medistem Inc.	2.3500	+0.3700	+18.69%	2.4500	1.9800	8,900	09/03/13
BPTH	Bio-Path Holdings	0.6850	+0.1060	+18.31%	0.7000	0.5900	33,100	09/03/13
KEOSF	Kelso Technologies I	1.6713	+0.2513	+17.70%	1.7433	1.6710	54,000	09/03/13
EWPMF	Easts West Pete	0.4000	+0.0600	+17.65%	0.4245	0.3510	196,200	09/03/13
BLLAY	Billabong Intl ADR	0.8400	+0.1200	+16.67%	0.8632	0.8100	88,100	09/03/13
FLNXF	Flinders Resources	0.5725	+0.0775	+15.66%	0.6012	0.5380	53,100	09/03/13
BLLAF	Billabong Intl Ltd A	0.4450	+0.0600	+15.58%	0.4550	0.4200	1,330,100	09/03/13
CCNI	Command Center Inc	0.3800	+0.0500	+15.15%	0.4100	0.3400	216,000	09/03/13
JBII	Jbi Inc.	0.4100	+0.0500	+13.89%	0.4400	0.3800	419,500	09/03/13
IBIBF	Ibi Income Fd	2.3732	+0.2840	+13.59%	2.3732	2.3640	8,400	09/03/13
GWPRF	Gw Pharmaceuticals	1.0800	+0.1290	+13.56%	1.0800	0.9700	49,000	09/03/13
LHUAF	Lianhua Supermarket	0.5600	+0.0650	+13.13%	0.5600	0.5600	92,000	09/03/13
NIMU	Non-Invasive Monitor	0.3900	+0.0450	+13.04%	0.3900	0.3350	81,900	09/03/13
NZERF	New Zealand Energy C	0.3460	+0.0376	+12.19%	0.4016	0.3450	188,100	09/03/13
SROYF	Suroco Energy Inc	0.3406	+0.0366	+12.04%	0.3406	0.3406	50,000	09/03/13
ACCP	Access Pharmaceuticl	0.3600	+0.0380	+11.80%	0.3600	0.3400	30,600	09/03/13
AUNFF	Aurcana Corp	2.6600	+0.2804	+11.78%	2.6700	2.5200	65,100	09/03/13
LNCGY	Linc Energy Ltd ADR	14.5835	+1.4269	+10.85%	14.7700	14.3500	47,800	09/03/13
AEMAF	Alchemia Ltd	0.4100	+0.0400	+10.81%	0.4100	0.4100	46,000	09/03/13
EVTCY	Evotec Ag Ads	7.7200	+0.7400	+10.60%	7.7200	7.6600	1,400	09/03/13
ALALF	Alcatel Lucent S.A.	2.9300	+0.2800	+10.57%	2.9300	2.8800	1,250,700	09/03/13
OMVS	On The Move Sys Corp	0.3200	+0.0300	+10.34%	0.3900	0.2210	85,400	09/03/13
CMAKY	China Minsheng	11.6500	+1.0800	+10.22%	11.6500	11.1000	900	09/03/13
BCAR	Bank Of The Carolina	0.6600	+0.0600	+10.00%	0.7000	0.6000	25,500	09/03/13
BLNKF	Blinkx Plc	2.4500	+0.2200	+9.87%	2.4500	2.2700	20,500	09/03/13
FRCOY	Fast Retailing Co Lt	35.4400	+3.1400	+9.72%	35.5000	34.8300	38,200	09/03/13
FSUGY	Fortescue Metal	8.4000	+0.7060	+9.18%	8.4600	8.2500	9,100	09/03/13
CORVF	Corvus Gold Inc	1.0400	+0.0872	+9.15%	1.0400	1.0000	9,900	09/03/13
TXCC	Transwitch Corp.	0.2700	+0.0220	+8.87%	0.2720	0.2500	500,500	09/03/13
PRTX	Protalex Inc	3.4500	+0.2800	+8.83%	3.5000	3.1000	4,300	09/03/13
SEARF	Sears Canada Inc [F]	12.0890	+0.9690	+8.71%	12.1190	11.1080	21,100	09/03/13
WEICY	Weichai Power Co.Ltd	15.6100	+1.2300	+8.55%	15.7200	15.5300	17,700	09/03/13
CTRYF	Country Garden Hldgs	0.6450	+0.0500	+8.40%	0.6450	0.6287	17,000	09/03/13
SKLN	Skyline Medical Inc.	0.3685	+0.0285	+8.38%	0.3700	0.3400	189,600	09/03/13
TLEIY	Telecity Group Plc	27.0000	+2.0400	+8.17%	27.1000	27.0000	4,000	09/03/13
UGHS	University General	0.5299	+0.0399	+8.14%	0.5400	0.5100	333,500	09/03/13
NGPHF	Northern Graphite Co	0.8030	+0.0602	+8.10%	0.8030	0.7550	43,900	09/03/13
GLTC	Geltech Solutions	1.3500	+0.1000	+8.00%	1.3800	1.3400	26,300	09/03/13
DRTGF	Dart Group Plc	3.9500	+0.2900	+7.92%	3.9500	3.9500	5,000	09/03/13
IITSF	Intesa Sanpaolo Spa	2.0600	+0.1500	+7.85%	2.0600	2.0600	25,000	09/03/13
MAURY	Marui Group Co Ltd	20.1800	+1.4500	+7.74%	20.1800	19.2500	800	09/03/13
MEME	Endev Holdings Inc	0.7000	+0.0500	+7.69%	0.7200	0.6900	34,000	09/03/13
NHTC	Natural Health Trend	1.6800	+0.1200	+7.69%	1.6800	1.5700	40,800	09/03/13
CASDY	China Natl Matls ADR	4.5000	+0.3200	+7.66%	4.5280	4.5000	3,400	09/03/13
CDKNF	Cayden Res Inc	1.4100	+0.0996	+7.60%	1.4284	1.3500	14,400	09/03/13
ARYC	Arrayit Corporation	0.3010	+0.0210	+7.50%	0.4000	0.2200	209,800	09/03/13
SMME	Smartmetric Inc	0.4080	+0.0280	+7.37%	0.4100	0.3800	25,800	09/03/13
ADMP	Adamis Pharmaceuticl	0.4400	+0.0300	+7.32%	0.4400	0.3850	46,800	09/03/13
ASCN	Absecon Bancorp	75.0000	+5.0000	+7.14%	75.0000	75.0000	800	09/03/13
PGCX	Pangenex Corporation	0.6000	+0.0400	+7.14%	0.6000	0.5100	88,400	09/03/13
RSRV	Reserve Pete Co	380.0000	+25.0000	+7.04%	380.0000	359.0000	100	09/03/13
ATNM	Actinium Pharmaceuti	3.8500	+0.2500	+6.94%	3.8500	3.6000	8,000	09/03/13
ZLIOY	Zoomlion Heavy	8.2600	+0.5300	+6.86%	8.3500	8.2600	5,800	09/03/13
CMLSW	Cumulus Media Inc	5.1500	+0.3300	+6.85%	5.1500	4.9000	210,600	09/03/13
FSUMF	Fortescue Metal Grp	4.0600	+0.2600	+6.84%	4.1000	4.0600	3,800	09/03/13
LNCYF	Linc Energy Ltd	1.4200	+0.0900	+6.77%	1.4820	1.4200	17,400	09/03/13
REFG	Refill Energy Inc	0.6400	+0.0401	+6.68%	0.7100	0.5500	865,700	09/03/13
FCMP	First Community Finl	4.0000	+0.2500	+6.67%	4.0000	3.7500	2,900	09/03/13
DELRF	De La Rue Plc	16.1500	+1.0000	+6.60%	16.1500	15.8000	4,000	09/03/13
MGMXF	Magma Energy Corp	0.3065	+0.0188	+6.53%	0.3065	0.2860	242,700	09/03/13
GXYEF	Galaxy Entertainment	6.3800	+0.3900	+6.51%	6.4800	6.3800	16,800	09/03/13
SHWGY	Shandong Weigao Grou	3.9500	+0.2400	+6.47%	4.0100	3.8100	24,500	09/03/13
TRCH	Torchlight Energy	3.3000	+0.2000	+6.45%	3.3000	3.1000	5,700	09/03/13
GXYEY	Galaxy Entertainment	63.8100	+3.8200	+6.37%	64.7500	63.6000	10,000	09/03/13
AVXL	Anavex Life Sciences	0.6499	+0.0389	+6.37%	0.6499	0.6001	27,000	09/03/13
CSUAY	China Shenhua Energy	13.0800	+0.7800	+6.34%	13.1300	13.0800	3,300	09/03/13
DSITY	Dsg International Pl	2.0200	+0.1200	+6.32%	2.0200	2.0200	5,000	09/03/13
KBAGF	Koninklijke Bam Groe	4.3474	+0.2561	+6.26%	4.3474	4.3474	455,100	09/03/13
AMAVF	Arcam Ab Ord	109.9900	+6.3900	+6.17%	112.5000	106.9100	28,000	09/03/13
BYDDF	Byd Co Ltd H Shs	3.7900	+0.2200	+6.16%	3.8100	3.7200	142,200	09/03/13
YAMCY	Yamaha Corp Spon ADR	13.1100	+0.7600	+6.15%	13.3000	13.1100	1,600	09/03/13
MDDWF	Macdonald Detwlr New	79.2300	+4.5600	+6.11%	79.2300	78.1149	400	09/03/13
CCOZY	China Coal Energy Ad	12.3500	+0.7100	+6.10%	12.3500	12.3500	1,800	09/03/13
DMNO	Domiknow Inc	0.6100	+0.0350	+6.09%	0.6250	0.6000	25,400	09/03/13
FCREY	Fletcher Bldg Ltd	14.3200	+0.8200	+6.07%	14.3500	13.7700	2,100	09/03/13
NORX	Norstra Energy	0.3500	+0.0200	+6.06%	0.3800	0.3100	79,200	09/03/13
IZEA	Izea Hldgs Inc	0.3500	+0.0199	+6.03%	0.3550	0.3200	68,900	09/03/13
LYSCF	Lynas Corporation	0.3656	+0.0206	+5.97%	0.3715	0.3600	452,600	09/03/13
OCTX	Oct 88 Res Inc	6.2500	+0.3500	+5.93%	6.5000	6.1000	102,400	09/03/13
TCTZF	Tencent Holdings Ltd	48.6000	+2.7080	+5.90%	48.8000	48.0000	1,500	09/03/13
GATA	Groupe Athena Inc	0.2700	+0.0150	+5.88%	0.2700	0.2200	50,100	09/03/13
RXII	Rxi Pharmaceuticals	3.6000	+0.2000	+5.88%	3.6500	3.3800	30,200	09/03/13
LNNGF	Li Ning Company Ltd	0.7410	+0.0410	+5.86%	0.7500	0.7410	30,500	09/03/13
AOIFF	Africa Oil Corp.	6.9200	+0.3829	+5.86%	6.9500	6.8100	8,300	09/03/13

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼