AMEX Most Active Stocks Tuesday, September 3, 2013 2:06:09

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 2:06 PM

AMEX Most Active Stocks Tuesday, September 3, 2013 2:06:09 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEP Constellation Energy +2.82 3.10 +0.42 +15.67% 3.20 2.70 13:49
IMH Impac Mortgage Holdi +2.72 9.89 +0.39 +4.11% 9.90 9.60 13:12
EVP Eaton Vance Pennsylv +2.10 11.18 +0.17 +1.54% 11.30 11.01 11:47
TPLM Triangle Petroleum +1.88 7.05 +0.40 +6.02% 7.14 6.70 13:50
MXC Mexco Energy Corp. +1.85 6.84 +0.48 +7.55% 6.94 6.80 13:07
PCYG Park City Group +1.69 7.85 +0.45 +6.08% 8.08 7.39 13:49
FU Fab Universal Corp +1.66 4.19 +0.15 +3.71% 4.33 4.09 13:50
SLI Sl Industries +1.54 24.66 +1.16 +4.94% 24.80 23.50 13:34
IMO Imperial Oil Limited +1.36 42.40 +0.61 +1.46% 42.44 42.17 13:48
FRD Friedman Industries +1.26 9.99 +0.10 +1.01% 10.05 9.92 13:46
DHY Credit Suisse High +1.24 3.06 +0.02 +0.66% 3.07 3.04 13:50
NAK Northern Dynasty Min +1.22 2.09 +0.08 +3.98% 2.10 2.01 13:44
CLM Cornerstone Strategi +1.20 7.26 +0.04 +0.55% 7.28 7.21 13:46
ETF Aberdeen Emerging +1.14 18.36 +0.19 +1.05% 18.44 17.94 12:15
SYRG Synergy Resources Cp +1.09 9.61 +0.25 +2.67% 9.80 9.22 13:50
GTU Central Gold Trust +1.08 49.77 +0.67 +1.36% 49.78 49.29 13:49
CEF Central Fund Of Cana +1.04 16.32 +0.32 +2.00% 16.34 16.21 13:50
LNG Cheniere Energy +1.02 28.31 +0.32 +1.14% 28.63 28.19 13:50
UEC Uranium Energy +0.99 2.44 +0.09 +3.83% 2.48 2.37 13:50
IAF Aberdeen Australia +0.97 10.60 +0.16 +1.53% 10.63 10.52 13:40
CIK Credit Suisse Asset +0.97 3.59 +0.02 +0.56% 3.63 3.57 13:40
LOV Spark Networks Plc +0.95 7.18 +0.22 +3.16% 7.20 7.00 13:48
CRF Cornerstone Strategi +0.91 6.74 +0.06 +0.90% 6.75 6.66 13:31
BTN Ballantyne Strong +0.91 4.27 +0.07 +1.67% 4.28 4.20 13:43
FTF Franklin Templeton +0.90 12.75 +0.07 +0.55% 12.76 12.69 13:46
LBY Libbey +0.86 24.00 +0.28 +1.18% 24.00 23.69 13:50
CCA Mfs California Insur +0.85 10.15 +0.09 +0.89% 10.19 10.02 11:32
MSL Midsouth Bancorp +0.85 15.29 +0.25 +1.66% 15.72 15.00 12:55
REE Rare Element Res Ltd +0.83 2.06 +0.04 +1.98% 2.09 2.01 13:47
NHC National Healthcare +0.83 46.53 +0.39 +0.85% 46.53 45.89 11:50
BXE Bellatrix Explor +0.78 6.50 +0.11 +1.72% 6.62 6.41 13:50
GLV Clough Global Alloca +0.74 14.61 +0.10 +0.69% 14.69 14.52 12:17
EGAS Gas Natural Inc. +0.72 10.18 -0.02 -0.20% 10.40 10.12 13:44
GRC Gorman-Rupp Company +0.72 35.48 +0.51 +1.46% 35.96 35.09 13:41
VHC Virnetx Holding Corp +0.71 19.75 +0.40 +2.07% 20.23 19.34 13:47
CCF Chase Corp. +0.71 30.16 +0.44 +1.48% 30.49 29.89 12:58
SED Sun Entertainment +0.67 2.19 +0.10 +4.78% 2.19 2.19 10:29
NG Novagold Resources +0.64 2.84 +0.10 +3.65% 2.85 2.76 13:49
TXMD Therapeuticsmd Inc +0.64 2.12 +0.04 +1.92% 2.18 2.08 13:45
EOX Emerald Oil Inc +0.64 6.64 +0.12 +1.84% 6.72 6.54 13:50
UVE Universal Insurance +0.62 7.51 +0.13 +1.76% 7.79 7.47 13:50
GHM Graham Corp. +0.62 34.73 +0.22 +0.64% 35.00 33.84 13:50
GTE Gran Tierra Energy +0.61 6.87 +0.08 +1.18% 6.93 6.86 13:50
BTX Biotime +0.61 3.84 +0.06 +1.59% 3.84 3.75 13:50
BVX Bovie Medical Corp. +0.58 3.12 +0.11 +3.65% 3.13 2.90 13:34
NAVB Neoprobe Corp. +0.57 2.95 +0.02 +0.68% 3.00 2.93 13:50
GORO Gold Resource Corp. +0.56 8.55 +0.16 +1.91% 8.79 8.47 13:50
CFD Nuveen Diversified +0.56 17.16 +0.08 +0.47% 17.34 17.05 13:39
GLQ Clough Global Equity +0.55 14.21 +0.07 +0.50% 14.31 14.20 13:44
PRK Park National Corp. +0.53 76.50 +0.41 +0.54% 77.54 76.41 13:49
GST Gastar Exploration +0.52 3.21 +0.06 +1.90% 3.34 3.15 13:50
GLO Clough Global Opport +0.51 12.26 +0.04 +0.33% 12.42 12.25 13:45
TRX Tanzanian Royalty +0.51 3.46 +0.14 +4.22% 3.48 3.30 13:48
REED Reeds +0.50 6.11 +0.14 +2.35% 6.15 5.76 13:38
PHF Pacholder High Yield +0.50 8.64 +0.07 +0.82% 8.67 8.56 13:50
BKR Baker [Michael] Corp +0.49 40.47 +0.03 +0.07% 40.60 40.46 13:50
AGX Argan +0.49 17.96 +0.21 +1.18% 18.20 17.82 13:49
HNW Pioneer Diversified +0.43 19.65 +0.05 +0.26% 19.76 19.50 13:48
EPM Evolution Petroleum +0.42 11.35 +0.10 +0.89% 11.54 11.33 13:40
FPP Fieldpoint Petroleum +0.42 4.65 +0.05 +1.09% 4.65 4.50 12:43
ONVO Organovo Holdings +0.41 5.78 +0.07 +1.23% 5.95 5.71 13:49
NSU Nevsun Resources Ltd +0.40 3.22 +0.04 +1.26% 3.28 3.13 13:50
PLX Protalix Biotherapeu +0.38 5.22 +0.02 +0.38% 5.24 5.15 13:49
GGN The Gabelli Global +0.34 11.00 +0.05 +0.46% 11.12 10.98 13:43
MVG Mag Silver Corp. +0.34 7.42 +0.10 +1.37% 7.67 7.31 13:46
BTG B2Gold Corp +0.34 2.71 +0.05 +1.88% 2.76 2.66 13:50
CRV Coast Distribution +0.34 4.00 +0.07 +1.78% 4.04 4.00 10:41
TGB Taseko Mines Limited +0.33 2.07 +0.01 +0.49% 2.14 2.06 13:47
TMP Tompkinstrustco +0.32 43.60 +0.20 +0.46% 44.21 43.49 13:45
CFP Cornerstone Progress +0.31 5.08 +0.03 +0.59% 5.10 5.06 13:47
AKG Asanko Gold Inc +0.30 2.85 +0.01 +0.35% 2.93 2.82 13:50
MDGN Medgenics Inc. Commo +0.29 4.17 unch unch 4.30 4.10 13:44
OESX Orion Energy Systems +0.27 3.50 +0.04 +1.16% 3.75 3.50 13:19
EMAN Emagin Corp. +0.27 2.95 +0.01 +0.34% 3.02 2.91 13:34
VFL Delaware Florida Ins +0.26 11.52 +0.02 +0.17% 11.55 11.44 12:05
OBT Orbital Corp Ltd +0.25 2.85 +0.08 +2.89% 2.88 2.78 13:02
VMM Delaware Minnesota +0.25 12.60 +0.02 +0.16% 12.62 12.52 12:49
DLA Delta Apparel +0.23 16.57 +0.07 +0.42% 16.97 16.50 13:42
ORM Owens Realty Mortgag +0.19 11.07 +0.15 +1.37% 11.09 10.94 13:40
MVF Munivest Fund +0.18 8.93 +0.02 +0.22% 8.99 8.86 13:45
NBH Neuberger Berman Int +0.17 13.61 +0.05 +0.37% 13.63 13.49 13:50
DGSE Dgse Companies Inc +0.16 2.88 +0.03 +1.05% 2.97 2.85 13:05
CTF Nuveen Long/Short +0.15 17.93 +0.06 +0.34% 18.00 17.60 13:49
FAX Aberdeen Asia-Pacifi +0.15 6.04 +0.01 +0.17% 6.08 6.03 13:49
MZA Muniyield Arizona +0.13 12.83 +0.01 +0.08% 12.85 12.82 11:00
VCF Delaware Colorado +0.11 12.39 +0.02 +0.16% 12.49 12.33 12:31
NSPR Inspiremd Inc +0.11 2.16 +0.01 +0.47% 2.19 2.07 13:25
APTS Preferred Apartment +0.09 8.32 +0.03 +0.36% 8.51 8.20 13:49
EIM Eaton Vance Muni Bon +0.08 10.86 +0.01 +0.09% 10.88 10.77 13:45
PDO Pyramid Oil Co +0.08 4.37 +0.01 +0.23% 4.48 4.37 13:33
CVU CPI Aerostructures +0.06 11.47 -0.01 -0.09% 11.50 11.45 13:44
ALTV Alteva +0.06 7.30 +0.01 +0.14% 7.46 7.27 13:46
BTI British American Tob +0.06 101.61 +0.04 +0.04% 102.54 101.33 13:45
ANV Allied Nevada Gold +0.05 4.66 +0.02 +0.43% 4.85 4.59 13:50
NOG Northern Oil And Gas +0.03 12.88 unch unch 13.20 12.85 13:50
VSB Vantagesouth Bancsha unch 5.52 unch unch 5.60 5.44 13:37
GTT Global Telcom & Tech unch 4.11 unch unch 4.11 4.11 12:13
VKI Invesco Advantage unch 10.39 -0.03 -0.29% 10.47 10.36 13:47
AXU Alexco Resource Corp unch 2.15 +0.01 +0.47% 2.38 2.11 13:50
BLE Blackrock Muni Incom unch 13.20 unch unch 13.23 13.13 13:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BMAP Expands: Bridging Borders in Legal Advocacy

Breaking Down BMAP's Unique Approach Just when you thought you've seen it all, along comes LMU Loyola Law School swinging the doors wide open with their Binational Migrant Advocacy Project, or as we’re affectionately calling it, BMAP. It's a mouthful, sure, but ain't it something? This project isn't just another feather in academia's cap—it's a relentless counterpunch...

TGI Fridays Unveils New 3 For All Menu Options

Hedging Bets on New Dining Strategies Oh, the restaurant battlefield—where one day you're the toast of the town, and the next, you're hustling to keep those seats filled. TGI Fridays, a name as synonymous with casual eats as long as I’ve been in this game, is rolling the dice with a new offering dubbed '3 For All.' Doesn't sound like your average meal deal either....

NOAA Taps ICEYE US for Game-Changing SAR Satellite Data

The Strategic Move to SAR Data Imagine this: You’re in the thick of a hurricane, where visibility goes out the window, and traditional satellite data chokes under the crushing weight of clouds and nightfall. That's the precise chaos ICEYE US is cutting through with its Synthetic Aperture Radar (SAR) technology. The latest scuttlebutt is that NOAA's getting cozy with...

FC2 Condom Educates NYC on Health and Wellness

Union Square Becomes a Hub of Interactivity The heart of NYC pulsed with purpose as FC2 Female Condom set up shop in Union Square, using the iconic location as a stage for a different kind of celebration. Clear Future, the manufacturer behind FC2, marked Global Female Condom Day with an event unlike any other. It wasn't just about the product—it was a call to educate...

G-STAR & Wu-Tang Clan Unleash Denim Fusion

Denim and Old-School Beats: A Fresh Partnership Just when you think fashion collaborations have run their course, along comes something worth the buzz. This fall, G-STAR, the edgy Dutch denim frontrunner, and the legendary hip-hop collective of Wu-Tang Clan are shaking up the apparel scene, blending raw denim with raw rap. It's a multi-year collaboration that doesn't slap...

Paula's Choice Elevates Skincare Game with New Campaign

Strategy Meets Skincare: Paula's Choice in the Spotlight Catch this: Paula's Choice just dropped a moisturizer, but it ain't just lotion. No, the Pro-Collagen Peptide Plumping Intensive Moisturizer is here with a punch. And they've got Hannah Waddingham, of 'Ted Lasso' fame, fronting a campaign that screams confidence. Now, that's a way to announce your move at the...

Orthopedic Expert Highlighting Midwest Pain Access Gaps

Over in the vast sprawl of rolling plains and prairie winds, folks in the Upper Midwest are grappling with an ironic reality. As technological advancements blaze trails, people suffering from vertebrogenic pain are finding themselves up against a wall of limited access to specialized care. We’ve got Dr. James T. Brunz, the man of the hour, one of only about 15 Intracept...

Perk's U.S. Expansion: A Bold Move in Spend Control

Perk Aims for U.S. Growth: Will It Pay Off? Amidst the cacophony of market chatter, Perk's announcement to bring its spend platform stateside is echoing louder than usual. This move is not just another step in its expansion but rather a leap considering the competition and market needs. In Europe, where they've already captured a chunk of the market with their Travel and...

MasterBrand's 2027 Kitchen Trends: Embrace Warmth

Wood Finishes and the Warm Embrace Alright folks, let's cut through the fluff and get to the heart of the matter: wood finishes are making a roaring comeback in 2027 kitchens. And it's not just some passing phase, we're talking a comprehensive shift toward warmer and more natural kitchen designs. MasterBrand, Inc. isn't just throwing darts at a board here. They surveyed a...

Cabot Wilds: Nova Scotia's Next Luxury Golf Haven

Breaking New Ground in Golf and Luxury Cabot and the Bragg family are cooking up something extraordinary in Cumberland County, Nova Scotia. The new luxury lifestyle and golf destination, Cabot Wilds, promises to be more than just a retreat—it's a bold statement on how to marry nature, luxury, and community. Set to open in late 2027, this expansive 2,500-acre resort will...