India NSE Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 1:49 PM

India NSE Most Active Stocks Tuesday, September 3, 2013 1:49:09 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +27.01 6.050 +0.250 +4.31% 6.050 5.900 09/03/13
SUDAR.NS Sudar Garments Ltd +22.81 7.400 +0.350 +4.96% 7.400 7.400 09/03/13
OMNITECH.NS Omnitech Infosolutio +7.94 14.450 +0.450 +3.21% 14.700 13.300 09/03/13
INFODRIV.NS Info-Drive Software +6.19 5.750 +0.200 +3.60% 5.800 5.350 09/03/13
GAEL.NS Gujarat Ambuja Expor +3.62 23.400 +2.450 +11.69% 24.500 20.100 09/03/13
KIRIINDU.NS Kiri Industries Limi +3.11 12.100 +0.550 +4.76% 12.100 12.100 09/03/13
BALAMINE.NS Balaji Amines Limite +2.78 39.150 +3.700 +10.44% 39.800 34.950 09/03/13
HCL-INSY.NS Hcl Infosystems Ltd +2.60 25.250 +3.050 +13.74% 26.250 22.050 09/03/13
SRF.NS Srf Ltd +2.32 148.050 +8.300 +5.94% 156.000 143.000 09/03/13
RADICO.NS Radico Khaitan Ltd +2.24 125.250 +5.950 +4.99% 125.250 121.850 09/03/13
GPIL.NS Godawari Power And +2.11 77.400 +4.250 +5.81% 79.150 72.800 09/03/13
SHILPI.NS Shilpi Cable Tech +2.09 18.600 +1.250 +7.20% 19.000 16.800 09/03/13
SKSMICRO.NS Sks Microfinance Ltd +2.04 129.250 +11.150 +9.44% 138.300 111.100 09/03/13
NAGAROIL.NS Nagarjuna Oil Refine +1.92 3.200 +0.150 +4.92% 3.200 3.000 09/03/13
MANGCHEF.NS Mangalore Chemicals +1.90 54.500 +2.550 +4.91% 54.500 52.000 09/03/13
FOURSOFT.NS Four Soft Ltd +1.80 32.200 +1.450 +4.72% 32.250 31.000 09/03/13
BALKRISI.NS Balkrishna Industrie +1.79 227.200 +5.250 +2.37% 237.450 223.000 09/03/13
HANUNG.NS Hanung Toys And Text +1.48 14.850 +0.700 +4.95% 14.850 14.850 09/03/13
TNPL.NS Tamilnadu Newsprt +1.43 90.450 +1.400 +1.57% 91.600 89.250 09/03/13
ADSL.NS Allied Digital Servi +1.39 13.900 +0.650 +4.91% 13.900 13.800 09/03/13
VIVIMEDL.NS Visu International +1.36 156.700 +6.700 +4.47% 157.500 152.050 09/03/13
KFA.NS Kingfisher Airlines +1.34 3.750 +0.150 +4.17% 3.750 3.750 09/03/13
UBHOLDIN.NS United Breweries +1.34 21.550 +1.000 +4.87% 21.550 20.600 09/03/13
TEXMOPIP.NS Texmo Pipes And Prod +1.27 4.200 +0.150 +3.70% 4.250 4.050 09/03/13
TIIL.NS Technocraft Industri +1.27 73.900 +5.900 +8.68% 73.900 73.900 09/03/13
TWILITAK.NS Twilight Litaka Phar +1.21 2.350 +0.100 +4.44% 2.350 2.250 09/03/13
DQE.NS Dq Entertainment Int +1.18 12.700 +0.600 +4.96% 12.700 11.550 09/03/13
ORIENTAB.NS Orient Abrasives +1.15 16.150 +0.750 +4.87% 16.150 16.150 09/03/13
HINDMOTO.NS Hindustan Motors Lim +1.13 7.000 +0.200 +2.94% 7.100 6.650 09/03/13
GHCL.NS Ghcl Limited +1.12 31.500 +0.400 +1.29% 31.800 31.100 09/03/13
SPYL.NS Shekhawati Poly-Yarn +1.12 3.250 +0.100 +3.17% 3.300 3.000 09/03/13
TULSI.NS Tulsi Extrusions Lim +1.11 5.000 +0.250 +5.26% 5.200 4.750 09/03/13
RSWM.NS Rswm Ltd +1.11 133.850 +3.400 +2.61% 137.000 133.000 09/03/13
TWL.NS Titagarh Wagons Limi +1.11 127.400 +6.050 +4.99% 127.400 127.400 09/03/13
KEMROCK.NS Kemrock Industries +1.11 16.000 +0.700 +4.58% 16.050 14.650 09/03/13
AMAR.NS Amara Raja Batteries +1.10 6.800 +0.250 +3.82% 6.850 6.400 09/03/13
TIMETECH.NS Time Technoplast Lim +1.09 30.200 +0.800 +2.72% 34.000 29.750 09/03/13
HTMEDIA.NS Ht Media Limited +1.09 89.950 +1.700 +1.93% 90.500 88.000 09/03/13
JUBLINDS.NS Jubilant Industries +1.09 34.450 +1.600 +4.87% 34.450 31.300 09/03/13
APPAPER.NS Ap Paper Mills Ltd +1.05 252.850 +6.600 +2.68% 258.900 248.500 09/03/13
MAHINDFO.NS Mahindra Forgings +1.04 64.400 +0.550 +0.86% 64.650 63.900 09/03/13
MPHASIS.NS Mphasis Ltd +1.01 444.650 +9.550 +2.19% 448.700 430.250 09/03/13
NATNLSTE.NS National Steel And +1.00 13.150 +0.400 +3.14% 13.200 12.500 09/03/13
AJANTPHA.NS Ajanta Pharma Ltd +0.99 876.200 +36.650 +4.37% 889.800 846.500 09/03/13
FDC.NS Fdc Ltd +0.98 84.300 +1.750 +2.12% 84.900 81.750 09/03/13
NITESHES.NS Nitesh Estates Ltd +0.97 9.950 +0.450 +4.74% 9.950 9.600 09/03/13
PARABDRU.NS Parabolic Drugs Ltd +0.90 3.800 +0.100 +2.70% 3.850 3.550 09/03/13
LUPIN.NS Lupin Ltd +0.89 840.400 +20.550 +2.51% 846.000 817.100 09/03/13
HINDDORR.NS Hindustan Dorr Olive +0.86 9.300 +0.400 +4.49% 9.300 8.700 09/03/13
MCX.NS Multi Commodity Exch +0.83 412.200 +19.600 +4.99% 412.200 412.200 09/03/13
SJVN.NS Sjvn Ltd +0.82 19.450 +0.150 +0.78% 19.600 19.400 09/03/13
GALLISPA.NS Gallantt Ispat Ltd +0.81 109.100 +3.600 +3.41% 111.950 104.500 09/03/13
VAKRANSO.NS Vaibhav GEMS Limited +0.81 78.000 +1.450 +1.89% 79.000 77.500 09/03/13
ICSA.NS Icsa [India] Limited +0.80 3.050 +0.100 +3.39% 3.250 2.900 09/03/13
RKDL.NS Ravi Kumar Distiller +0.78 6.200 +0.200 +3.33% 6.850 5.350 09/03/13
KIL.NS Kamdhenu Ispat Limit +0.76 25.350 +0.400 +1.60% 26.000 24.200 09/03/13
SHIV-VAN.NS Shiv-Vani Oil & Gas +0.76 9.400 +0.300 +3.30% 9.550 8.700 09/03/13
APTECHT.NS Aptech Ltd +0.75 58.100 +0.750 +1.31% 58.900 57.400 09/03/13
TANLA.NS Tanla Solutions Limi +0.74 2.900 +0.100 +3.57% 3.000 2.800 09/03/13
LAKSHMIE.NS Lakshmi Energy And +0.73 23.600 +0.600 +2.61% 24.150 22.800 09/03/13
AQUA.NS Aqua Logistics Limit +0.72 2.250 +0.050 +2.27% 2.400 2.150 09/03/13
BRITANNI.NS Britannia Industries +0.72 729.750 +12.550 +1.75% 735.000 724.000 09/03/13
GLODYNE.NS Glodyne Technoserve +0.71 6.450 +0.150 +2.38% 6.600 6.350 09/03/13
SKUMARSY.NS S. Kumars Nationwide +0.70 2.450 +0.050 +2.08% 2.500 2.350 09/03/13
ECLERX.NS Eclerx Services Limi +0.70 859.950 +9.050 +1.06% 870.000 831.000 09/03/13
ELDERPHA.NS Elder Pharmaceutical +0.70 313.750 +8.450 +2.77% 325.300 310.000 09/03/13
MUNJALAU.NS Munjal Auto Industri +0.68 27.350 +0.350 +1.30% 27.450 27.000 09/03/13
RAMANEWS.NS Rama Newsprint And +0.68 4.650 +0.150 +3.33% 4.700 4.500 09/03/13
SEAMECLT.NS South East Asia Mari +0.67 45.450 +0.900 +2.02% 49.000 45.000 09/03/13
GPPL.NS Gujarat Pipavav Port +0.67 43.950 +0.450 +1.03% 44.500 43.150 09/03/13
HEXAWARE.NS Hexaware Technologie +0.67 131.200 +2.300 +1.78% 133.500 128.600 09/03/13
SEINV.NS S.E. Investments Lim +0.66 391.950 +0.450 +0.11% 392.900 390.950 09/03/13
MONE.NS Most Shares M100 ETF +0.64 6.800 +0.070 +1.04% 6.950 6.780 09/03/13
SUPRAJIT.NS Suprajit Engineering +0.60 32.650 +0.600 +1.87% 33.500 32.000 09/03/13
PVP.NS Pvp Ventures +0.58 4.650 +0.150 +3.33% 4.750 4.500 09/03/13
MUKTAART.NS Mukta Arts Ltd +0.57 27.400 +0.900 +3.40% 27.500 26.050 09/03/13
INDBANK.NS Indbank Merch Bank +0.54 3.400 +0.150 +4.62% 3.400 3.100 09/03/13
PRISMCEM.NS Prism Cement Ltd +0.54 24.000 +0.250 +1.05% 24.650 23.500 09/03/13
POLARIS.NS Polaris Software Lab +0.54 117.150 +1.650 +1.43% 119.400 113.500 09/03/13
GREAVESC.NS Greaves Cotton Ltd +0.53 59.100 +0.750 +1.29% 59.700 57.250 09/03/13
WABAG.NS Va Tech Wabag Ltd +0.52 449.050 +5.950 +1.34% 455.000 437.000 09/03/13
FSL.NS Firstsource Solution +0.51 12.850 +0.200 +1.58% 13.450 12.600 09/03/13
COALINDI.NS Coal India Ltd +0.51 261.100 +3.050 +1.18% 266.700 259.000 09/03/13
BINDALAG.NS Oswal Chemicals & +0.50 18.250 +0.300 +1.67% 18.450 17.650 09/03/13
CAIRN.NS Cairn India Limited +0.49 323.950 +4.050 +1.27% 329.400 317.050 09/03/13
NUCENT.NS Nucent Finance Ltd. +0.49 12.400 +0.400 +3.33% 12.400 12.400 09/03/13
GOKUL.NS Gokul Refoils And +0.47 15.750 +0.250 +1.61% 18.400 15.500 09/03/13
GLOBUSSP.NS Globus Spirits Limit +0.47 78.500 +1.450 +1.88% 84.000 78.000 09/03/13
PERSISTE.NS Persistent Systems +0.45 583.650 +4.700 +0.81% 587.000 573.000 09/03/13
TRITURBI.NS Triveni Turbine Limi +0.42 46.600 +0.550 +1.19% 47.850 46.050 09/03/13
JAIBALAJ.NS Jai Balaji Industrie +0.42 20.100 +0.250 +1.26% 20.400 18.900 09/03/13
MBECL.NS Mcnally Bharat Engin +0.39 45.600 +0.650 +1.45% 47.000 45.350 09/03/13
MIC.NS Mic Electronics Limi +0.39 2.150 +0.050 +2.38% 2.200 2.100 09/03/13
MARG.NS Marg Limited +0.39 14.400 +0.400 +2.86% 14.500 13.950 09/03/13
PRESTIGE.NS Prestige Estate Ltd +0.38 115.500 +0.800 +0.70% 123.400 114.500 09/03/13
DEEPAKFE.NS Deepak Fertilizers +0.38 86.250 +0.400 +0.47% 86.650 85.400 09/03/13
BEML.NS Bharat Earth Movers +0.38 143.550 +2.100 +1.48% 154.000 141.550 09/03/13
INFINITE.NS Infinite Computer +0.37 113.000 +2.000 +1.80% 113.950 110.100 09/03/13
PROVOGE.NS Provogue [India] Lim +0.36 5.850 +0.050 +0.86% 5.950 5.750 09/03/13
AMARAJAB.NS Amara Raja Batteries +0.36 256.650 +3.750 +1.48% 261.750 252.900 09/03/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Perk's U.S. Expansion: A Bold Move in Spend Control

Perk Aims for U.S. Growth: Will It Pay Off? Amidst the cacophony of market chatter, Perk's announcement to bring its spend platform stateside is echoing louder than usual. This move is not just another step in its expansion but rather a leap considering the competition and market needs. In Europe, where they've already captured a chunk of the market with their Travel and...

Orthopedic Expert Highlighting Midwest Pain Access Gaps

Over in the vast sprawl of rolling plains and prairie winds, folks in the Upper Midwest are grappling with an ironic reality. As technological advancements blaze trails, people suffering from vertebrogenic pain are finding themselves up against a wall of limited access to specialized care. We’ve got Dr. James T. Brunz, the man of the hour, one of only about 15 Intracept...

G-STAR & Wu-Tang Clan Unleash Denim Fusion

Denim and Old-School Beats: A Fresh Partnership Just when you think fashion collaborations have run their course, along comes something worth the buzz. This fall, G-STAR, the edgy Dutch denim frontrunner, and the legendary hip-hop collective of Wu-Tang Clan are shaking up the apparel scene, blending raw denim with raw rap. It's a multi-year collaboration that doesn't slap...

CSS Revamps Identity, Emphasizing Senior Living Tech

CSS Takes a Bold Step with a Fresh Brand Identity Every now and then, you see a company shake off the old coat and put on a polished new one. That's what CSS is doing with its updated brand, staking its claim as a heavyweight tech player in the senior living sector. No small feat, given the challenges stacked against these aging communities—tasked with keeping...

Inovonics Duress Card Enhances Safety for K-12 and Beyond

A New Dawn for Safety in Schools and More It's about time we talk about something more substantial than just beefing up security cameras or tightening door locks. Real-world problems require nimble solutions, and that's where Status Solutions steps in with the Inovonics Duress Card. It's not just another gadget; it's a lightweight, wrist-mounted lifeline designed to say,...

Lumicell Expands LumiSystem in Breast Cancer Surgery

Innovation in Breast Cancer Surgery: A Real-World Game Changer? You’ve got your flashlight guiding a scared child through the dark, and in the healthcare world, Lumicell is promising to do just that for surgeons navigating the tricky maze of breast cancer surgery. Their LumiSystem is making waves in breast-conserving surgery—new kid on the block with a real chance at...

MasterBrand's 2027 Kitchen Trends: Embrace Warmth

Wood Finishes and the Warm Embrace Alright folks, let's cut through the fluff and get to the heart of the matter: wood finishes are making a roaring comeback in 2027 kitchens. And it's not just some passing phase, we're talking a comprehensive shift toward warmer and more natural kitchen designs. MasterBrand, Inc. isn't just throwing darts at a board here. They surveyed a...

FC2 Condom Educates NYC on Health and Wellness

Union Square Becomes a Hub of Interactivity The heart of NYC pulsed with purpose as FC2 Female Condom set up shop in Union Square, using the iconic location as a stage for a different kind of celebration. Clear Future, the manufacturer behind FC2, marked Global Female Condom Day with an event unlike any other. It wasn't just about the product—it was a call to educate...

Citrine Finalizes Sale of Illinois Senior Living Asset

Citrine's Strategic Exit from River Glen Every now and then, you see a company pull off something that makes you nod and say, "That was smart." Citrine Investment Group's sale of River Glen of St. Charles fits that bill. For those keeping tabs, this wasn't some quick flip—Citrine worked on the rock for a good while before cashing in. They secured River Glen back in...

BMAP Expands: Bridging Borders in Legal Advocacy

Breaking Down BMAP's Unique Approach Just when you thought you've seen it all, along comes LMU Loyola Law School swinging the doors wide open with their Binational Migrant Advocacy Project, or as we’re affectionately calling it, BMAP. It's a mouthful, sure, but ain't it something? This project isn't just another feather in academia's cap—it's a relentless counterpunch...