India NSE Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 1:49 PM

India NSE Most Active Stocks Tuesday, September 3, 2013 1:49:09 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +27.01 6.050 +0.250 +4.31% 6.050 5.900 09/03/13
SUDAR.NS Sudar Garments Ltd +22.81 7.400 +0.350 +4.96% 7.400 7.400 09/03/13
OMNITECH.NS Omnitech Infosolutio +7.94 14.450 +0.450 +3.21% 14.700 13.300 09/03/13
INFODRIV.NS Info-Drive Software +6.19 5.750 +0.200 +3.60% 5.800 5.350 09/03/13
GAEL.NS Gujarat Ambuja Expor +3.62 23.400 +2.450 +11.69% 24.500 20.100 09/03/13
KIRIINDU.NS Kiri Industries Limi +3.11 12.100 +0.550 +4.76% 12.100 12.100 09/03/13
BALAMINE.NS Balaji Amines Limite +2.78 39.150 +3.700 +10.44% 39.800 34.950 09/03/13
HCL-INSY.NS Hcl Infosystems Ltd +2.60 25.250 +3.050 +13.74% 26.250 22.050 09/03/13
SRF.NS Srf Ltd +2.32 148.050 +8.300 +5.94% 156.000 143.000 09/03/13
RADICO.NS Radico Khaitan Ltd +2.24 125.250 +5.950 +4.99% 125.250 121.850 09/03/13
GPIL.NS Godawari Power And +2.11 77.400 +4.250 +5.81% 79.150 72.800 09/03/13
SHILPI.NS Shilpi Cable Tech +2.09 18.600 +1.250 +7.20% 19.000 16.800 09/03/13
SKSMICRO.NS Sks Microfinance Ltd +2.04 129.250 +11.150 +9.44% 138.300 111.100 09/03/13
NAGAROIL.NS Nagarjuna Oil Refine +1.92 3.200 +0.150 +4.92% 3.200 3.000 09/03/13
MANGCHEF.NS Mangalore Chemicals +1.90 54.500 +2.550 +4.91% 54.500 52.000 09/03/13
FOURSOFT.NS Four Soft Ltd +1.80 32.200 +1.450 +4.72% 32.250 31.000 09/03/13
BALKRISI.NS Balkrishna Industrie +1.79 227.200 +5.250 +2.37% 237.450 223.000 09/03/13
HANUNG.NS Hanung Toys And Text +1.48 14.850 +0.700 +4.95% 14.850 14.850 09/03/13
TNPL.NS Tamilnadu Newsprt +1.43 90.450 +1.400 +1.57% 91.600 89.250 09/03/13
ADSL.NS Allied Digital Servi +1.39 13.900 +0.650 +4.91% 13.900 13.800 09/03/13
VIVIMEDL.NS Visu International +1.36 156.700 +6.700 +4.47% 157.500 152.050 09/03/13
KFA.NS Kingfisher Airlines +1.34 3.750 +0.150 +4.17% 3.750 3.750 09/03/13
UBHOLDIN.NS United Breweries +1.34 21.550 +1.000 +4.87% 21.550 20.600 09/03/13
TEXMOPIP.NS Texmo Pipes And Prod +1.27 4.200 +0.150 +3.70% 4.250 4.050 09/03/13
TIIL.NS Technocraft Industri +1.27 73.900 +5.900 +8.68% 73.900 73.900 09/03/13
TWILITAK.NS Twilight Litaka Phar +1.21 2.350 +0.100 +4.44% 2.350 2.250 09/03/13
DQE.NS Dq Entertainment Int +1.18 12.700 +0.600 +4.96% 12.700 11.550 09/03/13
ORIENTAB.NS Orient Abrasives +1.15 16.150 +0.750 +4.87% 16.150 16.150 09/03/13
HINDMOTO.NS Hindustan Motors Lim +1.13 7.000 +0.200 +2.94% 7.100 6.650 09/03/13
GHCL.NS Ghcl Limited +1.12 31.500 +0.400 +1.29% 31.800 31.100 09/03/13
SPYL.NS Shekhawati Poly-Yarn +1.12 3.250 +0.100 +3.17% 3.300 3.000 09/03/13
TULSI.NS Tulsi Extrusions Lim +1.11 5.000 +0.250 +5.26% 5.200 4.750 09/03/13
RSWM.NS Rswm Ltd +1.11 133.850 +3.400 +2.61% 137.000 133.000 09/03/13
TWL.NS Titagarh Wagons Limi +1.11 127.400 +6.050 +4.99% 127.400 127.400 09/03/13
KEMROCK.NS Kemrock Industries +1.11 16.000 +0.700 +4.58% 16.050 14.650 09/03/13
AMAR.NS Amara Raja Batteries +1.10 6.800 +0.250 +3.82% 6.850 6.400 09/03/13
TIMETECH.NS Time Technoplast Lim +1.09 30.200 +0.800 +2.72% 34.000 29.750 09/03/13
HTMEDIA.NS Ht Media Limited +1.09 89.950 +1.700 +1.93% 90.500 88.000 09/03/13
JUBLINDS.NS Jubilant Industries +1.09 34.450 +1.600 +4.87% 34.450 31.300 09/03/13
APPAPER.NS Ap Paper Mills Ltd +1.05 252.850 +6.600 +2.68% 258.900 248.500 09/03/13
MAHINDFO.NS Mahindra Forgings +1.04 64.400 +0.550 +0.86% 64.650 63.900 09/03/13
MPHASIS.NS Mphasis Ltd +1.01 444.650 +9.550 +2.19% 448.700 430.250 09/03/13
NATNLSTE.NS National Steel And +1.00 13.150 +0.400 +3.14% 13.200 12.500 09/03/13
AJANTPHA.NS Ajanta Pharma Ltd +0.99 876.200 +36.650 +4.37% 889.800 846.500 09/03/13
FDC.NS Fdc Ltd +0.98 84.300 +1.750 +2.12% 84.900 81.750 09/03/13
NITESHES.NS Nitesh Estates Ltd +0.97 9.950 +0.450 +4.74% 9.950 9.600 09/03/13
PARABDRU.NS Parabolic Drugs Ltd +0.90 3.800 +0.100 +2.70% 3.850 3.550 09/03/13
LUPIN.NS Lupin Ltd +0.89 840.400 +20.550 +2.51% 846.000 817.100 09/03/13
HINDDORR.NS Hindustan Dorr Olive +0.86 9.300 +0.400 +4.49% 9.300 8.700 09/03/13
MCX.NS Multi Commodity Exch +0.83 412.200 +19.600 +4.99% 412.200 412.200 09/03/13
SJVN.NS Sjvn Ltd +0.82 19.450 +0.150 +0.78% 19.600 19.400 09/03/13
GALLISPA.NS Gallantt Ispat Ltd +0.81 109.100 +3.600 +3.41% 111.950 104.500 09/03/13
VAKRANSO.NS Vaibhav GEMS Limited +0.81 78.000 +1.450 +1.89% 79.000 77.500 09/03/13
ICSA.NS Icsa [India] Limited +0.80 3.050 +0.100 +3.39% 3.250 2.900 09/03/13
RKDL.NS Ravi Kumar Distiller +0.78 6.200 +0.200 +3.33% 6.850 5.350 09/03/13
KIL.NS Kamdhenu Ispat Limit +0.76 25.350 +0.400 +1.60% 26.000 24.200 09/03/13
SHIV-VAN.NS Shiv-Vani Oil & Gas +0.76 9.400 +0.300 +3.30% 9.550 8.700 09/03/13
APTECHT.NS Aptech Ltd +0.75 58.100 +0.750 +1.31% 58.900 57.400 09/03/13
TANLA.NS Tanla Solutions Limi +0.74 2.900 +0.100 +3.57% 3.000 2.800 09/03/13
LAKSHMIE.NS Lakshmi Energy And +0.73 23.600 +0.600 +2.61% 24.150 22.800 09/03/13
AQUA.NS Aqua Logistics Limit +0.72 2.250 +0.050 +2.27% 2.400 2.150 09/03/13
BRITANNI.NS Britannia Industries +0.72 729.750 +12.550 +1.75% 735.000 724.000 09/03/13
GLODYNE.NS Glodyne Technoserve +0.71 6.450 +0.150 +2.38% 6.600 6.350 09/03/13
SKUMARSY.NS S. Kumars Nationwide +0.70 2.450 +0.050 +2.08% 2.500 2.350 09/03/13
ECLERX.NS Eclerx Services Limi +0.70 859.950 +9.050 +1.06% 870.000 831.000 09/03/13
ELDERPHA.NS Elder Pharmaceutical +0.70 313.750 +8.450 +2.77% 325.300 310.000 09/03/13
MUNJALAU.NS Munjal Auto Industri +0.68 27.350 +0.350 +1.30% 27.450 27.000 09/03/13
RAMANEWS.NS Rama Newsprint And +0.68 4.650 +0.150 +3.33% 4.700 4.500 09/03/13
SEAMECLT.NS South East Asia Mari +0.67 45.450 +0.900 +2.02% 49.000 45.000 09/03/13
GPPL.NS Gujarat Pipavav Port +0.67 43.950 +0.450 +1.03% 44.500 43.150 09/03/13
HEXAWARE.NS Hexaware Technologie +0.67 131.200 +2.300 +1.78% 133.500 128.600 09/03/13
SEINV.NS S.E. Investments Lim +0.66 391.950 +0.450 +0.11% 392.900 390.950 09/03/13
MONE.NS Most Shares M100 ETF +0.64 6.800 +0.070 +1.04% 6.950 6.780 09/03/13
SUPRAJIT.NS Suprajit Engineering +0.60 32.650 +0.600 +1.87% 33.500 32.000 09/03/13
PVP.NS Pvp Ventures +0.58 4.650 +0.150 +3.33% 4.750 4.500 09/03/13
MUKTAART.NS Mukta Arts Ltd +0.57 27.400 +0.900 +3.40% 27.500 26.050 09/03/13
INDBANK.NS Indbank Merch Bank +0.54 3.400 +0.150 +4.62% 3.400 3.100 09/03/13
PRISMCEM.NS Prism Cement Ltd +0.54 24.000 +0.250 +1.05% 24.650 23.500 09/03/13
POLARIS.NS Polaris Software Lab +0.54 117.150 +1.650 +1.43% 119.400 113.500 09/03/13
GREAVESC.NS Greaves Cotton Ltd +0.53 59.100 +0.750 +1.29% 59.700 57.250 09/03/13
WABAG.NS Va Tech Wabag Ltd +0.52 449.050 +5.950 +1.34% 455.000 437.000 09/03/13
FSL.NS Firstsource Solution +0.51 12.850 +0.200 +1.58% 13.450 12.600 09/03/13
COALINDI.NS Coal India Ltd +0.51 261.100 +3.050 +1.18% 266.700 259.000 09/03/13
BINDALAG.NS Oswal Chemicals & +0.50 18.250 +0.300 +1.67% 18.450 17.650 09/03/13
CAIRN.NS Cairn India Limited +0.49 323.950 +4.050 +1.27% 329.400 317.050 09/03/13
NUCENT.NS Nucent Finance Ltd. +0.49 12.400 +0.400 +3.33% 12.400 12.400 09/03/13
GOKUL.NS Gokul Refoils And +0.47 15.750 +0.250 +1.61% 18.400 15.500 09/03/13
GLOBUSSP.NS Globus Spirits Limit +0.47 78.500 +1.450 +1.88% 84.000 78.000 09/03/13
PERSISTE.NS Persistent Systems +0.45 583.650 +4.700 +0.81% 587.000 573.000 09/03/13
TRITURBI.NS Triveni Turbine Limi +0.42 46.600 +0.550 +1.19% 47.850 46.050 09/03/13
JAIBALAJ.NS Jai Balaji Industrie +0.42 20.100 +0.250 +1.26% 20.400 18.900 09/03/13
MBECL.NS Mcnally Bharat Engin +0.39 45.600 +0.650 +1.45% 47.000 45.350 09/03/13
MIC.NS Mic Electronics Limi +0.39 2.150 +0.050 +2.38% 2.200 2.100 09/03/13
MARG.NS Marg Limited +0.39 14.400 +0.400 +2.86% 14.500 13.950 09/03/13
PRESTIGE.NS Prestige Estate Ltd +0.38 115.500 +0.800 +0.70% 123.400 114.500 09/03/13
DEEPAKFE.NS Deepak Fertilizers +0.38 86.250 +0.400 +0.47% 86.650 85.400 09/03/13
BEML.NS Bharat Earth Movers +0.38 143.550 +2.100 +1.48% 154.000 141.550 09/03/13
INFINITE.NS Infinite Computer +0.37 113.000 +2.000 +1.80% 113.950 110.100 09/03/13
PROVOGE.NS Provogue [India] Lim +0.36 5.850 +0.050 +0.86% 5.950 5.750 09/03/13
AMARAJAB.NS Amara Raja Batteries +0.36 256.650 +3.750 +1.48% 261.750 252.900 09/03/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Innovent's SINTBILO® Hits Primary Endpoint in Study

Innovent's Latest Breakthrough with SINTBILO® One moment you're sipping coffee, the next you're staring at a clinical milestone. Innovent Biologics has shouted from the rooftops that their drug, SINTBILO® (tafolecimab injection), has wrapped up its Phase 3 CREDIT-5 study, snagging the primary endpoint with both hands. This isn't just any drug; it's marked as the first...

CureGene's Evategrel Aims for Breakthrough in Stroke Care

Revolutionizing Stroke Care: Enter Evategrel When it comes to strokes, time is money—and I'm telling you, this ain't an area where you can afford to twiddle your thumbs. The faster you can get that blood flowing again, the better the chance you've got of walking away with less damage. That's where CureGene's new investigational drug, Evategrel, comes in. Why Evategrel...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

Novo's Semaglutide Shows Promise in MASH Study

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...

Gildan's Crisis: Investors Face Losses Amid Lawsuit

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...