AMEX Most Active Stocks Tuesday, September 3, 2013 12:01:55

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 12:02 PM

AMEX Most Active Stocks Tuesday, September 3, 2013 12:01:55 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IMH Impac Mortgage Holdi +2.76 9.89 +0.39 +4.11% 9.90 9.60 11:43
MXC Mexco Energy Corp. +2.09 6.92 +0.56 +8.81% 6.94 6.89 11:37
UEC Uranium Energy +1.72 2.47 +0.12 +5.11% 2.48 2.37 11:46
FU Fab Universal Corp +1.72 4.19 +0.15 +3.71% 4.29 4.09 11:46
PCYG Park City Group +1.63 7.90 +0.50 +6.76% 8.08 7.39 11:46
MDM Mountain Province +1.55 5.42 +0.13 +2.46% 5.42 5.20 10:51
IMO Imperial Oil Limited +1.39 42.33 +0.54 +1.29% 42.44 42.17 11:46
CQP Cheniere Energy Part +1.33 26.62 +0.20 +0.76% 26.96 26.57 11:45
TPLM Triangle Petroleum +1.28 7.00 +0.35 +5.26% 7.06 6.70 11:46
FRD Friedman Industries +1.26 9.99 +0.10 +1.01% 10.05 9.92 11:00
DHY Credit Suisse High +1.24 3.07 +0.03 +0.99% 3.07 3.04 11:44
TMP Tompkinstrustco +1.23 44.21 +0.81 +1.87% 44.21 43.49 10:14
CLM Cornerstone Strategi +1.20 7.27 +0.05 +0.69% 7.28 7.21 11:46
PRK Park National Corp. +1.19 76.90 +0.81 +1.06% 77.54 76.41 11:45
CFP Cornerstone Progress +1.17 5.08 +0.03 +0.59% 5.10 5.07 11:45
SLI Sl Industries +1.17 24.35 +0.85 +3.62% 24.80 23.50 11:34
GHM Graham Corp. +1.14 34.89 +0.38 +1.10% 35.00 33.84 11:45
CFD Nuveen Diversified +1.11 17.19 +0.11 +0.64% 17.34 17.05 11:41
CEF Central Fund Of Cana +1.11 16.30 +0.30 +1.88% 16.32 16.21 11:45
CEP Constellation Energy +1.10 2.89 +0.21 +7.84% 2.96 2.70 11:46
CCF Chase Corp. +1.10 30.41 +0.69 +2.32% 30.49 29.89 11:36
NAK Northern Dynasty Min +1.09 2.09 +0.08 +3.98% 2.09 2.01 11:46
VHC Virnetx Holding Corp +1.06 20.03 +0.68 +3.51% 20.23 19.34 11:45
LNG Cheniere Energy +1.04 28.42 +0.43 +1.54% 28.63 28.19 11:46
LOV Spark Networks Plc +0.99 7.15 +0.19 +2.73% 7.20 7.00 11:45
MSL Midsouth Bancorp +0.98 15.38 +0.34 +2.26% 15.72 15.24 11:45
SYRG Synergy Resources Cp +0.97 9.65 +0.29 +3.10% 9.80 9.22 11:46
CIK Credit Suisse Asset +0.97 3.59 +0.02 +0.56% 3.63 3.57 11:21
UVE Universal Insurance +0.86 7.60 +0.22 +2.98% 7.79 7.59 11:41
LBY Libbey +0.86 24.00 +0.28 +1.18% 24.00 23.69 11:44
CCA Mfs California Insur +0.85 10.15 +0.09 +0.89% 10.19 10.02 11:32
GTU Central Gold Trust +0.84 49.52 +0.42 +0.86% 49.60 49.29 11:43
EVP Eaton Vance Pennsylv +0.83 11.07 +0.06 +0.54% 11.30 11.01 11:38
GLV Clough Global Alloca +0.81 14.62 +0.11 +0.76% 14.69 14.52 11:25
GLQ Clough Global Equity +0.80 14.23 +0.09 +0.64% 14.31 14.21 11:38
BXE Bellatrix Explor +0.78 6.51 +0.12 +1.88% 6.62 6.41 11:37
GTE Gran Tierra Energy +0.76 6.88 +0.09 +1.33% 6.93 6.86 11:46
PHF Pacholder High Yield +0.75 8.63 +0.06 +0.70% 8.67 8.56 11:37
IAF Aberdeen Australia +0.74 10.57 +0.13 +1.25% 10.63 10.52 11:44
GST Gastar Exploration +0.73 3.25 +0.10 +3.17% 3.34 3.15 11:45
GLO Clough Global Opport +0.70 12.30 +0.08 +0.65% 12.42 12.26 11:46
SED Sun Entertainment +0.67 2.19 +0.10 +4.78% 2.19 2.19 10:29
EPM Evolution Petroleum +0.66 11.38 +0.13 +1.16% 11.51 11.33 11:46
NG Novagold Resources +0.64 2.84 +0.10 +3.65% 2.85 2.76 11:46
TXMD Therapeuticsmd Inc +0.64 2.13 +0.05 +2.40% 2.18 2.08 11:46
BVX Bovie Medical Corp. +0.63 3.13 +0.12 +3.99% 3.13 2.90 11:28
REE Rare Element Res Ltd +0.63 2.05 +0.03 +1.49% 2.09 2.01 11:42
BTX Biotime +0.61 3.82 +0.04 +1.06% 3.84 3.75 11:45
EOX Emerald Oil Inc +0.58 6.63 +0.11 +1.69% 6.72 6.54 11:44
MCF Contango Oil & Gas +0.56 36.09 +0.23 +0.64% 36.51 35.94 11:25
BCV Bancroft Convertible +0.56 17.64 +0.04 +0.23% 17.67 17.64 10:28
AGX Argan +0.55 18.03 +0.28 +1.58% 18.20 17.82 11:43
EMAN Emagin Corp. +0.54 2.96 +0.02 +0.68% 3.02 2.91 11:26
PIP Pharmathene Inc +0.54 2.17 +0.03 +1.40% 2.21 2.14 11:44
PDO Pyramid Oil Co +0.52 4.43 +0.07 +1.61% 4.47 4.40 11:36
FTF Franklin Templeton +0.52 12.72 +0.04 +0.32% 12.75 12.69 11:45
STS Supreme Industries +0.50 5.48 +0.06 +1.11% 5.48 5.33 11:35
REED Reeds +0.47 6.10 +0.13 +2.18% 6.15 5.99 11:46
OESX Orion Energy Systems +0.47 3.53 +0.07 +2.02% 3.75 3.51 11:21
CRF Cornerstone Strategi +0.47 6.71 +0.03 +0.45% 6.72 6.66 11:44
ALTV Alteva +0.46 7.41 +0.12 +1.65% 7.46 7.27 11:42
ONVO Organovo Holdings +0.46 5.82 +0.11 +1.93% 5.95 5.71 11:45
MHR-C Magnum Hunter Resour +0.45 25.24 +0.09 +0.36% 25.28 25.05 11:44
HNW Pioneer Diversified +0.43 19.70 +0.10 +0.51% 19.76 19.50 11:42
TRX Tanzanian Royalty +0.42 3.41 +0.09 +2.71% 3.43 3.30 11:46
AXU Alexco Resource Corp +0.42 2.19 +0.05 +2.34% 2.38 2.15 11:43
GORO Gold Resource Corp. +0.41 8.54 +0.15 +1.79% 8.79 8.47 11:46
GGN The Gabelli Global +0.40 11.01 +0.06 +0.55% 11.12 11.00 11:46
GRC Gorman-Rupp Company +0.38 35.23 +0.26 +0.74% 35.96 35.09 11:45
NHC National Healthcare +0.35 46.30 +0.16 +0.35% 46.30 45.89 11:38
CRV Coast Distribution +0.34 4.00 +0.07 +1.78% 4.04 4.00 10:41
BKR Baker [Michael] Corp +0.33 40.46 +0.02 +0.05% 40.60 40.46 11:46
ETF Aberdeen Emerging +0.32 18.22 +0.05 +0.28% 18.44 17.94 11:20
NOG Northern Oil And Gas +0.29 12.97 +0.09 +0.70% 13.20 12.89 11:46
NAVB Neoprobe Corp. +0.29 2.95 +0.02 +0.68% 3.00 2.93 11:46
NSU Nevsun Resources Ltd +0.27 3.20 +0.02 +0.63% 3.28 3.13 11:44
NML Neuberger Berman MLP +0.27 19.50 +0.18 +0.93% 19.66 19.28 11:45
NSPR Inspiremd Inc +0.23 2.18 +0.03 +1.40% 2.19 2.07 11:40
DLA Delta Apparel +0.23 16.57 +0.07 +0.42% 16.97 16.50 11:46
BTN Ballantyne Strong +0.23 4.24 +0.04 +0.95% 4.25 4.20 11:45
BTG B2Gold Corp +0.20 2.70 +0.04 +1.50% 2.76 2.66 11:46
SVLC Silvercrest Mines +0.19 2.13 +0.02 +0.95% 2.18 2.08 11:44
TGB Taseko Mines Limited +0.17 2.07 +0.01 +0.49% 2.14 2.06 11:44
AZC Augusta Resource Cor +0.16 2.14 +0.01 +0.47% 2.17 2.13 11:29
DGSE Dgse Companies Inc +0.16 2.88 +0.03 +1.05% 2.97 2.85 10:27
MVG Mag Silver Corp. +0.15 7.44 +0.12 +1.64% 7.67 7.31 11:44
EGAS Gas Natural Inc. +0.15 10.17 -0.03 -0.29% 10.40 10.16 11:45
FAX Aberdeen Asia-Pacifi +0.15 6.04 +0.01 +0.17% 6.08 6.03 11:46
MZA Muniyield Arizona +0.13 12.83 +0.01 +0.08% 12.85 12.82 11:00
BTI British American Tob +0.12 101.33 -0.24 -0.24% 102.54 101.33 11:45
CVU CPI Aerostructures +0.12 11.50 +0.02 +0.17% 11.50 11.45 11:32
MVF Munivest Fund +0.09 8.89 -0.02 -0.22% 8.99 8.88 11:46
APTS Preferred Apartment +0.09 8.26 -0.03 -0.36% 8.51 8.20 11:45
EIM Eaton Vance Muni Bon +0.08 10.86 +0.01 +0.09% 10.88 10.77 11:43
ERH Wells Fargo Advantag +0.08 12.05 +0.01 +0.08% 12.18 12.05 11:36
OBT Orbital Corp Ltd +0.06 2.79 +0.02 +0.72% 2.79 2.78 09:53
ANV Allied Nevada Gold +0.05 4.65 +0.01 +0.22% 4.85 4.59 11:46
CTF Nuveen Long/Short +0.05 17.88 +0.01 +0.06% 18.00 17.60 11:36
ORM Owens Realty Mortgag +0.05 10.98 +0.06 +0.55% 11.00 10.94 11:45
JRS Nuveen Real Estate unch 10.00 unch unch 10.16 10.00 11:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Ransoms and Mega-Losses Surge in Cyber Claims Study

Cyber Costs Skyrocket in Latest Study NetDiligence’s 2026 Cyber Claims Study isn't just another report—it’s a wake-up call. The numbers paint a stark picture: cyber incidents are burning deeper holes in pockets, and no one's immune. Whether you're a scrappy SME or a lumbering corporate giant, this report puts a magnifying glass to the chilling reality of cyber...

Solar Fencing Revolutionizes North Texas Homes

Fences Go Solar: Welcome to the Future Land of fences and sunshine, North Texas is about to see a game changer in home improvement. Southwest Fence & Deck is rolling out the red carpet as an Authorized SOL Fence Installation Partner, putting solar power right in your backyard. Yeah, there have been sparks of innovation in plenty of fields, but who expected fences to join...

Finastra Recognized as 2026 Leader in Payment Platforms

Finastra Steals the Spotlight in Payments Innovation When it comes to the modern world of finance, nothing screams ‘adapt or fade into oblivion’ like the payments industry. Well, here’s a reality check from QKS Group: Finastra has snatched the spotlight in their SPARK Matrix™ for 2026 as a powerhouse in integrated bank payments platforms. Clearly, this ain’t...

Rosewood HK Tops Best Hotel List Again; Asia Shines

Holding the Crown: Rosewood Hong Kong's Triumph When a single hotel keeps nabbing the top spot in the world's most prestigious rankings, it's worth taking a closer look. That's exactly what's happening with Rosewood Hong Kong, crowned the world's best once more in 2026—its second consecutive year at the pinnacle according to The 50 Best Hotels. Defining Luxury on a...

American Savings Bank IPO Hits NYSE: $129M Raised

A Big Day for American Savings Bank Buckled up yet? Because American Savings Bank has just shot onto the NYSE, raising a hefty $129 million. A solid start, I’d say, for a Honolulu-based outfit that now struts around with a valuation tipping beyond $1.03 billion. That’s what you get when you price more than eight million shares at $16 a pop. NYSE:ASBH is the new kid on...

Propensity Rockets to No. 70 on the 2026 Inc. 5000 List

Hold onto your hats, folks—Propensity just blasted its way to Number 70 on the Inc. 5000 for 2026. That's quite a leap from the 2,591 spot just last year. If you're scratching your head wondering what's behind this meteoric rise, it’s all about AI and knowing which buyer signals really matter. The AI Advantage in B2B The B2B marketing space isn't exactly the new Wild...

Citrine Finalizes Sale of Illinois Senior Living Asset

Citrine's Strategic Exit from River Glen Every now and then, you see a company pull off something that makes you nod and say, "That was smart." Citrine Investment Group's sale of River Glen of St. Charles fits that bill. For those keeping tabs, this wasn't some quick flip—Citrine worked on the rock for a good while before cashing in. They secured River Glen back in...

2026 CEE Awards Highlight Energy Innovation Leaders

Showcasing Cutting-Edge Home Energy Innovations It's that time of year again when the brightest innovators in home energy solutions get a nod from the Consortium for Energy Efficiency (CEE). This year's Integrated Home Competition spotlighted five trailblazing products that promise to reshape how we think about energy efficiency, demand flexibility, and sheer user comfort...

NY Sheriffs' Court Battle: Immigration Policies Under Fire

Sheriffs Clash with State Over Immigration Policies In a tense showdown reminiscent of an old-time standoff, 15 New York county sheriffs have drawn their battle lines against the state’s capricious maneuvers by pushing a federal court to hit the brakes on Albany’s newly minted immigration rule. The so-called “Local Cops, Local Crimes Act” is catching serious heat,...

Medicare Competitive Bidding May Slash Jobs, Access

Medicare's New Program: Potential Knockout Punch? Today, we dive into Medicare's latest shake-up that might just be the unseen wrecking ball swinging toward thousands of jobs and small businesses in the healthcare sector. Two years from now, starting January 2028, the Competitive Bidding Program is set to reroute the entire landscape for suppliers of key medical products...