NASDAQ Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 11:05 AM

NASDAQ Most Active Stocks Tuesday, September 3, 2013 11:05:28 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
STSA Sterling Financial +3.92 27.10 +2.90 +11.98% 27.47 25.07 10:49
OMCL Omnicell +3.77 23.36 +1.62 +7.45% 23.55 22.17 10:48
ERIC Lm Ericsson Telephon +3.44 12.52 +0.74 +6.28% 12.68 12.36 10:50
CVGI Commercial Vehicle +3.36 7.46 +0.45 +6.42% 7.48 7.12 10:48
LOGI Logitech Internation +3.32 7.77 +0.46 +6.29% 7.80 7.70 10:49
INFN Infinera Corp. +2.91 9.89 +0.62 +6.69% 9.91 9.37 10:50
SIFI Si Financial Group +2.88 11.40 +0.23 +2.06% 11.45 11.17 10:37
CRVL Corvel +2.82 34.63 +1.69 +5.13% 34.98 33.48 10:49
CUNB California United Bk +2.81 17.10 +0.42 +2.52% 17.50 17.08 10:44
IMKTA Ingles Markets Inc. +2.78 26.91 +1.92 +7.68% 26.91 25.57 10:46
AMZN Amazon.Com +2.74 289.65 +8.67 +3.09% 290.59 284.17 10:50
SCHL Scholastic Corp. +2.74 30.83 +1.32 +4.47% 31.36 30.10 10:49
NAVG The Navigators Group +2.72 56.11 +1.38 +2.52% 57.00 55.19 10:00
NUVA Nuvasive +2.69 24.33 +0.81 +3.44% 24.34 23.91 10:49
ATVI Activision Blizzard +2.68 17.04 +0.72 +4.41% 17.19 16.80 10:50
ZIPR Ziprealty +2.67 5.08 +0.33 +6.95% 5.50 4.89 10:50
PCTI Pc-Tel +2.61 8.88 +0.76 +9.36% 8.88 8.26 10:50
MPEL Melco Crown Entertai +2.54 28.01 +0.82 +3.02% 28.50 27.88 10:50
LLTC Linear Technology +2.53 39.33 +1.00 +2.61% 39.34 38.67 10:50
BDE Black Diamond +2.53 10.78 +0.38 +3.65% 10.81 10.60 10:50
STEC Stec +2.48 6.84 +0.03 +0.44% 6.84 6.81 10:47
ZIGO Zygo Corporation +2.45 14.70 +0.89 +6.44% 14.70 14.05 10:46
EGHT 8X8 Inc +2.43 9.64 +0.39 +4.22% 9.64 9.30 10:50
CAVM Cavium Inc +2.40 39.34 +1.37 +3.61% 39.47 38.55 10:49
XLNX Xilinx +2.39 44.70 +1.28 +2.95% 44.80 44.00 10:50
TAST Carrols Restaurant +2.38 6.30 +0.28 +4.65% 6.44 6.13 10:50
EXTR Extreme Networks +2.36 3.87 +0.14 +3.75% 3.90 3.79 10:49
ACCL Accelrys +2.35 9.26 +0.22 +2.43% 9.28 9.11 10:46
OPTR Optimer Pharmaceutic +2.34 12.59 +0.08 +0.64% 12.63 12.56 10:50
LSI Lsi Logic Corp. +2.34 7.66 +0.25 +3.37% 7.67 7.46 10:50
CMCO Columbus Mckinnon +2.30 22.18 +0.78 +3.64% 22.22 21.77 10:46
CGO Calamos Global Total +2.29 13.32 +0.15 +1.14% 13.41 13.18 10:49
MXIM Maxim Integrated Pro +2.27 28.57 +0.73 +2.62% 28.61 28.09 10:50
SPRT Support.Com +2.27 5.45 +0.31 +6.03% 5.48 5.15 10:50
SYMC Symantec Corp. +2.26 26.19 +0.58 +2.26% 26.25 25.88 10:49
CERN Cerner Corp. +2.26 47.55 +1.49 +3.23% 47.81 47.10 10:50
CYCC Cyclacel Pharmaceuti +2.23 3.12 +0.17 +5.76% 3.13 2.98 10:49
AAON Aaon +2.23 24.57 +1.25 +5.36% 24.63 23.85 10:50
PVFC Pvf Capital +2.22 4.21 +0.14 +3.44% 4.21 4.15 09:45
CKEC Carmike Cinemas +2.22 18.26 +0.73 +4.16% 18.49 18.00 10:49
ETFC E*Trade Financial +2.19 14.59 +0.55 +3.92% 14.60 14.27 10:50
PRKR Parkervision +2.18 3.59 +0.28 +8.46% 3.63 3.31 10:49
BDGE Bridge Bancorp +2.18 21.86 +0.70 +3.31% 21.86 21.45 10:20
RUE Rue21 +2.18 41.39 +0.54 +1.32% 41.75 41.22 10:49
FOXA 21St Century Fox Cla +2.17 32.25 +0.92 +2.94% 32.34 31.96 10:50
FOX 21St Century Fox Cla +2.17 32.32 +0.93 +2.96% 32.39 32.05 10:50
GOOG Google Inc. +2.17 864.26 +17.36 +2.05% 866.19 853.95 10:50
IBTX Independent Bank Gro +2.16 35.35 +1.09 +3.18% 37.69 34.67 10:08
BAGR Diversified Restaura +2.16 6.69 +0.38 +6.02% 6.74 6.37 10:43
EEFT Euronet Worldwide +2.16 35.56 +1.21 +3.52% 35.60 34.73 10:50
ATTU Attunity Ltd +2.15 7.09 +0.15 +2.16% 7.19 6.94 10:27
MCHP Microchip Technology +2.15 39.65 +0.84 +2.16% 39.67 39.19 10:49
NWS News Corp Class B +2.14 16.18 +0.34 +2.15% 16.20 16.01 10:48
SNCR Synchronoss Technolo +2.14 35.75 +1.37 +3.98% 35.76 34.48 10:50
ESPR Esperion Therapeutic +2.14 16.90 +0.78 +4.84% 17.95 16.25 10:38
CNSI Comverse +2.11 31.00 +0.75 +2.48% 31.15 30.68 10:30
QCOM Qualcomm Inc. +2.11 67.44 +1.16 +1.75% 67.74 66.90 10:50
WLB Westmoreland Coal +2.10 13.34 +0.47 +3.65% 13.39 12.95 10:03
TXN Texas Instruments +2.10 38.98 +0.78 +2.04% 39.03 38.62 10:50
BFIN Bankfinancial Corp. +2.10 8.84 +0.44 +5.24% 8.84 8.57 10:48
NWSA News Corp Class A +2.08 16.01 +0.31 +1.97% 16.03 15.88 10:49
CMLS Cumulus Media Inc. +2.07 5.06 +0.26 +5.42% 5.11 4.88 10:49
KERX Keryx Biopharmaceuti +2.06 8.91 +0.38 +4.45% 8.93 8.56 10:50
AIMC Altra Holdings +2.05 25.53 +0.68 +2.74% 25.55 24.67 10:49
ALTR Altera Corp. +2.03 36.13 +0.96 +2.73% 36.22 35.50 10:49
EA Electronic Arts Inc. +2.03 27.51 +0.87 +3.27% 27.64 27.03 10:50
SBSI Southside Bancshares +2.03 25.46 +0.58 +2.33% 25.58 25.15 10:46
VRSN Verisign +2.02 48.86 +0.87 +1.81% 48.93 48.41 10:50
ESRX Express Scripts +2.02 64.97 +1.09 +1.71% 65.20 64.47 10:50
OCFC Oceanfirst Financial +2.00 16.90 +0.59 +3.62% 16.90 16.50 10:48
FAST Fastenal Company +2.00 45.24 +1.25 +2.84% 45.28 44.36 10:50
SIGM Sigma Designs +1.99 4.93 +0.20 +4.23% 4.94 4.82 10:45
NVDQ Novadaq Technologies +1.99 15.65 +0.76 +5.10% 15.85 14.89 10:49
MDCA Mdc Partners Inc. +1.99 23.54 +1.16 +5.18% 23.55 22.54 10:49
MHLD Maiden Hldgs Ltd +1.98 13.28 +0.20 +1.53% 13.30 13.08 10:49
DRCO Dynamics Research +1.98 7.30 +0.22 +3.11% 7.50 7.20 10:42
TSEM Tower Semiconductor +1.98 4.52 +0.25 +5.85% 4.52 4.43 10:46
MRTX Mirati Therapeutics +1.97 8.53 +0.38 +4.66% 8.53 8.53 09:30
HIHO Highway Holdings +1.96 2.19 +0.10 +4.78% 2.19 2.19 09:30
EOPN E2Open Inc +1.95 21.00 +0.77 +3.81% 21.00 20.28 10:48
BBNK Bridge Capital Holdi +1.94 16.53 +0.49 +3.05% 16.53 16.00 10:36
SHLM A. Schulman +1.94 27.55 +0.59 +2.19% 27.70 27.41 10:46
SBUX Starbucks Corp. +1.94 72.08 +1.56 +2.21% 72.13 71.62 10:49
RAVN Raven Industries +1.92 30.07 +0.86 +2.94% 30.08 29.26 10:49
WPPGY Wpp Plc +1.92 95.98 +3.24 +3.49% 96.79 94.77 10:49
ONNN On Semiconductor Cor +1.91 7.40 +0.16 +2.21% 7.42 7.29 10:50
TIBX Tibco Software +1.91 23.39 +0.85 +3.77% 23.40 22.71 10:50
CHW Calamos Global Dynam +1.90 8.29 +0.08 +0.97% 8.30 8.25 10:50
RBCN Rubicon Technology +1.90 12.79 +0.58 +4.75% 12.92 12.10 10:50
BBOX Black Box Corp. +1.90 27.68 +1.11 +4.18% 27.68 26.97 10:50
ADI Analog Devices +1.90 47.23 +0.95 +2.05% 47.38 46.95 10:50
LMCA Liberty Media Corp +1.89 139.95 +3.47 +2.54% 139.95 138.01 10:49
AKAM Akamai Technologies +1.89 46.90 +0.92 +2.00% 46.98 46.40 10:50
EXLP Exterran Partners +1.89 28.39 +0.46 +1.65% 29.18 28.14 10:43
NNBR Nn Inc. +1.88 14.20 +0.39 +2.82% 14.48 13.69 10:49
METR Metro Bancorp Inc +1.88 19.58 +0.56 +2.94% 19.58 19.17 10:47
GT Goodyear Tire & Rubb +1.87 20.78 +0.66 +3.28% 20.84 20.35 10:50
IDTI Integrated Device +1.87 9.16 +0.45 +5.17% 9.16 8.89 10:50
EXEL Exelixis +1.86 5.20 +0.19 +3.79% 5.25 5.11 10:49
AMRS Amyris +1.86 2.75 +0.19 +7.42% 2.75 2.56 10:50

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Red Banyan Earns Top Honors in Florida for 2026

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...

Propensity Rockets to No. 70 on the 2026 Inc. 5000 List

Hold onto your hats, folks—Propensity just blasted its way to Number 70 on the Inc. 5000 for 2026. That's quite a leap from the 2,591 spot just last year. If you're scratching your head wondering what's behind this meteoric rise, it’s all about AI and knowing which buyer signals really matter. The AI Advantage in B2B The B2B marketing space isn't exactly the new Wild...

Goddess Maintenance Co. Eyes BeautyMatter Award

Challenging the Haircare Norm with Confidence Goddess Maintenance Co. doesn't just draft a fresh play in the beauty industry playbook—it's ripping out the old pages and setting a new standard. This ain't your granny's haircare game anymore, folks. They're up for a 2026 BeautyMatter Award, a nod to their gut-busting innovation in the conditioner category with their star...

Ransoms and Mega-Losses Surge in Cyber Claims Study

Cyber Costs Skyrocket in Latest Study NetDiligence’s 2026 Cyber Claims Study isn't just another report—it’s a wake-up call. The numbers paint a stark picture: cyber incidents are burning deeper holes in pockets, and no one's immune. Whether you're a scrappy SME or a lumbering corporate giant, this report puts a magnifying glass to the chilling reality of cyber...

OrthoAtlanta Expands with Dr. Smith's Expertise Hire

OrthoAtlanta Welcomes New Orthopedic Surgeon In a world where healthcare organizations are constantly stretching their wings, this new addition of Dr. Carson J. Smith to the fold at Piedmont Orthopedics | OrthoAtlanta stands out. This isn't just some cosmetic face-lift, folks. It's a real investment in the community, not to mention a crucial broadening of what this...

American Savings Bank IPO Hits NYSE: $129M Raised

A Big Day for American Savings Bank Buckled up yet? Because American Savings Bank has just shot onto the NYSE, raising a hefty $129 million. A solid start, I’d say, for a Honolulu-based outfit that now struts around with a valuation tipping beyond $1.03 billion. That’s what you get when you price more than eight million shares at $16 a pop. NYSE:ASBH is the new kid on...

B2B Growth Hinges on Narrative Coherence, Study Shows

Clear Stories, Stronger Growth If companies can't tell a clear story that their buyers understand and believe, they're destined to stagnate. That's the blunt reality kompeld is pushing with their H2 2026 Narrative Coherence Benchmark. The report scores 150 B2B tech companies on their narrative coherence, showing there's a stark correlation between storytelling and growth....

Solar Fencing Revolutionizes North Texas Homes

Fences Go Solar: Welcome to the Future Land of fences and sunshine, North Texas is about to see a game changer in home improvement. Southwest Fence & Deck is rolling out the red carpet as an Authorized SOL Fence Installation Partner, putting solar power right in your backyard. Yeah, there have been sparks of innovation in plenty of fields, but who expected fences to join...

Lyric Health's AI System Promises Data-Driven Revolution

A Bold Step in Healthcare Coordination No doubt about it, healthcare is a mess. It's like trying to patch a leaking ship with duct tape—point solutions here, add-ons there, and nothing truly working in harmony. And in storms in Lyric Health, claiming they've got the answer. They've launched an AI-powered Healthcare Operating System meant to unify these disjointed pieces...

Jacob Walthour to Be Honored for Economic Leadership

The Honoring of Leadership That Goes Beyond Business In a world where financial influence often feels like it funnels into the same familiar pockets, the news of Jacob Walthour Jr.'s upcoming recognition feels like a fresh breeze of change. The Alpha Phi Alpha's Alpha Alpha Lambda Chapter is rolling out the red carpet at its Centennial Gala for Walthour, throwing him into...