US Exchanges Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 10:48 AM

US Exchanges Most Active Stocks Tuesday, September 3, 2013 10:48:32 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOK Nokia Corp. +4.44 5.26 +1.36 +34.87% 5.58 5.21 10:33
STSA Sterling Financial +4.01 27.18 +2.98 +12.31% 27.47 25.07 10:33
OMCL Omnicell +3.69 23.40 +1.66 +7.64% 23.48 22.17 10:33
JAH Jarden Corp. +3.65 46.55 +3.60 +8.38% 46.67 44.23 10:33
ERIC Lm Ericsson Telephon +3.58 12.55 +0.77 +6.54% 12.68 12.36 10:33
IX Orix Corp Ads +3.53 72.43 +4.25 +6.23% 72.69 72.39 10:32
CVGI Commercial Vehicle +3.34 7.44 +0.43 +6.13% 7.48 7.12 10:33
SHG Shinhan Financial +3.32 37.80 +2.00 +5.59% 37.96 37.74 10:25
BCE Bce +3.32 42.43 +1.47 +3.59% 43.54 42.43 10:33
TU Telus Corp. Non Voti +3.23 32.92 +2.15 +6.99% 33.50 32.82 10:33
LOGI Logitech Internation +3.21 7.74 +0.43 +5.88% 7.80 7.70 10:33
CAJ Canon +3.16 31.25 +1.35 +4.52% 31.42 31.21 10:33
SNP China Petroleum & +3.16 76.30 +4.32 +6.00% 76.66 76.22 10:31
RCI Rogers Communication +3.00 42.18 +2.58 +6.52% 43.79 41.91 10:33
CRVL Corvel +3.00 34.71 +1.77 +5.37% 34.98 33.48 10:32
ALU Alcatel Lucent +2.96 2.87 +0.29 +11.24% 2.94 2.85 10:33
CCE Coca-Cola Enterprise +2.93 38.49 +1.09 +2.91% 38.65 38.31 10:33
NMR Nomura Holdings Inc +2.89 7.28 +0.37 +5.35% 7.34 7.23 10:31
MTU Mitsubishi Ufj Finan +2.83 6.10 +0.27 +4.63% 6.11 6.07 10:33
TI.A Telecom Italia S.P +2.80 5.89 +0.48 +8.87% 5.90 5.83 10:31
CHA China Telecom Corp +2.78 52.46 +1.91 +3.78% 52.52 52.20 10:10
GSK Glaxosmithkline Plc +2.77 52.05 +1.16 +2.28% 52.14 51.88 10:33
BT Bt Group Plc +2.76 52.56 +2.28 +4.53% 52.79 52.54 10:33
GNI Great Northern Iron +2.75 72.85 +2.34 +3.32% 73.00 70.70 10:17
NAVG The Navigators Group +2.72 56.11 +1.38 +2.52% 57.00 55.19 10:00
CBS Cbs Corp. +2.69 53.56 +2.46 +4.81% 53.87 52.55 10:33
LSE Caplease Funding Inc +2.67 8.54 +0.03 +0.35% 8.59 8.50 10:32
GSH Guangshen Railway +2.67 25.23 +1.23 +5.13% 25.47 25.06 10:32
GDOT Green Dot Corp. +2.64 24.40 +1.44 +6.27% 24.60 23.89 10:33
SCHL Scholastic Corp. +2.63 30.64 +1.13 +3.83% 31.36 30.10 10:33
SFD Smithfield Foods +2.62 33.76 +0.23 +0.69% 33.86 33.71 10:33
ATVI Activision Blizzard +2.58 17.12 +0.80 +4.90% 17.19 16.80 10:33
NVS Novartis Ag +2.57 74.90 +1.92 +2.63% 75.47 74.80 10:33
TAST Carrols Restaurant +2.57 6.34 +0.32 +5.32% 6.44 6.13 10:29
INFN Infinera Corp. +2.54 9.83 +0.56 +6.04% 9.84 9.37 10:33
HIG Hartford Financial +2.54 30.52 +0.92 +3.11% 30.68 30.06 10:33
STM Stmicroelectronics +2.53 8.42 +0.45 +5.65% 8.42 8.37 10:32
OPTR Optimer Pharmaceutic +2.53 12.59 +0.08 +0.64% 12.63 12.56 10:33
MPEL Melco Crown Entertai +2.52 28.07 +0.88 +3.24% 28.50 27.88 10:33
NRCIB National Research +2.52 31.88 +2.92 +10.08% 31.88 29.41 09:33
ZIGO Zygo Corporation +2.49 14.70 +0.89 +6.44% 14.70 14.05 10:30
KB Kb Financial Group +2.48 32.69 +1.08 +3.42% 32.76 32.58 10:33
NUVA Nuvasive +2.46 24.14 +0.62 +2.64% 24.31 23.91 10:33
WBK Westpac Banking Corp +2.45 28.98 +0.94 +3.35% 29.00 28.85 10:27
IMH Impac Mortgage Holdi +2.44 9.83 +0.33 +3.47% 9.89 9.60 10:22
AMZN Amazon.Com +2.43 290.25 +9.27 +3.30% 290.25 284.17 10:33
CEC Cec Entertainment +2.42 42.25 +1.78 +4.40% 43.15 41.43 10:32
SMFG Sumitomo Mitsui Fina +2.42 9.13 +0.28 +3.16% 9.13 9.10 10:33
MFG Mizuho Financial Gro +2.42 4.14 +0.10 +2.48% 4.16 4.13 10:32
BDE Black Diamond +2.41 10.76 +0.36 +3.46% 10.81 10.60 10:33
SIFI Si Financial Group +2.41 11.35 +0.18 +1.61% 11.45 11.17 10:32
NGVC Natural Grocers By +2.41 41.80 +3.25 +8.43% 41.97 39.01 10:33
ASX Advanced Semiconduct +2.40 4.41 +0.14 +3.28% 4.44 4.36 10:32
RIO Rio Tinto Plc +2.38 47.66 +2.55 +5.65% 48.05 47.53 10:33
IMKTA Ingles Markets Inc. +2.38 26.57 +1.58 +6.32% 26.57 25.57 10:33
PHG Koninklijke Philips +2.37 31.71 +0.89 +2.89% 31.83 31.64 10:32
OCN Ocwen Financial Corp +2.36 52.98 +2.54 +5.04% 52.98 50.99 10:33
CMCO Columbus Mckinnon +2.36 22.10 +0.70 +3.27% 22.22 21.77 10:30
EXTR Extreme Networks +2.36 3.87 +0.14 +3.75% 3.90 3.79 10:33
FCH Felcor Lodging Trust +2.35 5.72 +0.21 +3.81% 5.73 5.53 10:33
ZIPR Ziprealty +2.35 5.17 +0.42 +8.84% 5.50 4.89 10:29
ORAN Orange Ads +2.33 10.49 +0.33 +3.25% 10.53 10.46 10:31
COGO Cogo Group +2.32 2.24 +0.06 +2.75% 2.24 2.18 09:39
PCTI Pc-Tel +2.32 8.72 +0.60 +7.39% 8.75 8.26 10:32
BSX Boston Scientific +2.28 11.01 +0.43 +4.06% 11.05 10.75 10:33
TWC Time Warner Cable +2.25 109.59 +2.24 +2.09% 110.07 108.17 10:33
UTX United Technologies +2.25 102.63 +2.53 +2.53% 102.76 101.09 10:33
LFC China Life Insurance +2.24 38.20 +1.55 +4.23% 38.71 38.16 10:33
CERN Cerner Corp. +2.24 47.37 +1.31 +2.84% 47.81 47.10 10:33
GOOG Google Inc. +2.23 863.25 +16.35 +1.93% 866.19 853.95 10:33
CHL China Mobile [Hong +2.23 54.91 +0.94 +1.74% 55.08 54.78 10:31
TI Telecom Italia S.P +2.23 7.36 +0.43 +6.20% 7.39 7.27 10:32
KEG Key Energy Services +2.22 7.11 +0.44 +6.60% 7.20 6.97 10:33
PVFC Pvf Capital +2.22 4.21 +0.14 +3.44% 4.21 4.15 09:45
AAON Aaon +2.22 24.63 +1.31 +5.62% 24.63 23.85 10:33
MYE Myers Industries +2.20 19.23 +0.67 +3.61% 19.44 18.83 10:32
NKE Nike +2.20 64.79 +1.97 +3.14% 64.80 63.50 10:33
TM Toyota Motor Corp +2.20 124.88 +4.09 +3.39% 125.26 123.86 10:32
AIG American Internation +2.19 47.84 +1.38 +2.97% 47.94 47.04 10:33
GY Gencorp Inc. +2.19 15.53 +0.46 +3.05% 15.63 15.27 10:32
RESI Altisource Residenti +2.18 19.61 +0.66 +3.48% 19.86 19.34 10:33
BDGE Bridge Bancorp +2.18 21.86 +0.70 +3.31% 21.86 21.45 10:20
ETFC E*Trade Financial +2.17 14.55 +0.51 +3.63% 14.60 14.27 10:33
IBTX Independent Bank Gro +2.16 35.35 +1.09 +3.18% 37.69 34.67 10:08
LLTC Linear Technology +2.15 39.21 +0.88 +2.30% 39.22 38.67 10:33
PZE Petrobras Argentina +2.12 4.81 +0.27 +5.95% 4.85 4.62 10:26
NWSA News Corp Class A +2.12 16.01 +0.31 +1.97% 16.03 15.88 10:33
CNSI Comverse +2.11 31.00 +0.75 +2.48% 31.15 30.68 10:30
CMLS Cumulus Media Inc. +2.11 5.05 +0.25 +5.21% 5.11 4.88 10:33
TMO Thermo Fisher Scient +2.11 90.04 +1.21 +1.36% 90.43 89.84 10:33
FOX 21St Century Fox Cla +2.10 32.36 +0.97 +3.09% 32.39 32.05 10:33
AWC Alumina Ltd +2.10 3.71 +0.18 +5.10% 3.72 3.65 10:29
WLB Westmoreland Coal +2.10 13.34 +0.47 +3.65% 13.39 12.95 10:03
FOXA 21St Century Fox Cla +2.09 32.30 +0.97 +3.10% 32.34 31.96 10:33
NWS News Corp Class B +2.09 16.18 +0.34 +2.15% 16.20 16.01 10:30
MDCA Mdc Partners Inc. +2.08 23.51 +1.13 +5.05% 23.55 22.54 10:28
TSM Taiwan Semiconductor +2.08 17.09 +0.53 +3.20% 17.23 17.03 10:33
QCOM Qualcomm Inc. +2.06 67.52 +1.24 +1.87% 67.74 66.90 10:33
CKEC Carmike Cinemas +2.05 18.12 +0.59 +3.37% 18.49 18.00 10:32
ACCL Accelrys +2.05 9.27 +0.23 +2.54% 9.27 9.11 10:31

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Medicare Competitive Bidding May Slash Jobs, Access

Medicare's New Program: Potential Knockout Punch? Today, we dive into Medicare's latest shake-up that might just be the unseen wrecking ball swinging toward thousands of jobs and small businesses in the healthcare sector. Two years from now, starting January 2028, the Competitive Bidding Program is set to reroute the entire landscape for suppliers of key medical products...

American Savings Bank IPO Hits NYSE: $129M Raised

A Big Day for American Savings Bank Buckled up yet? Because American Savings Bank has just shot onto the NYSE, raising a hefty $129 million. A solid start, I’d say, for a Honolulu-based outfit that now struts around with a valuation tipping beyond $1.03 billion. That’s what you get when you price more than eight million shares at $16 a pop. NYSE:ASBH is the new kid on...

Red Banyan Earns Top Honors in Florida for 2026

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...

Ransoms and Mega-Losses Surge in Cyber Claims Study

Cyber Costs Skyrocket in Latest Study NetDiligence’s 2026 Cyber Claims Study isn't just another report—it’s a wake-up call. The numbers paint a stark picture: cyber incidents are burning deeper holes in pockets, and no one's immune. Whether you're a scrappy SME or a lumbering corporate giant, this report puts a magnifying glass to the chilling reality of cyber...

Lyric Health's AI System Promises Data-Driven Revolution

A Bold Step in Healthcare Coordination No doubt about it, healthcare is a mess. It's like trying to patch a leaking ship with duct tape—point solutions here, add-ons there, and nothing truly working in harmony. And in storms in Lyric Health, claiming they've got the answer. They've launched an AI-powered Healthcare Operating System meant to unify these disjointed pieces...

2026 CEE Awards Highlight Energy Innovation Leaders

Showcasing Cutting-Edge Home Energy Innovations It's that time of year again when the brightest innovators in home energy solutions get a nod from the Consortium for Energy Efficiency (CEE). This year's Integrated Home Competition spotlighted five trailblazing products that promise to reshape how we think about energy efficiency, demand flexibility, and sheer user comfort...

ScholarShare 529 Launches $50 Back-to-School Promo

California Families Get a Boost With New 529 Plan Offer Everywhere you turn, it's 'back to school' mania right now, and ScholarShare 529 aims to ride that wave by sweetening the pot for parents ready to think ahead. So here's the gist—California's official college savings plan is handing out a $50 gift card for new accounts opened between now and September 30th. Setting...

B2B Growth Hinges on Narrative Coherence, Study Shows

Clear Stories, Stronger Growth If companies can't tell a clear story that their buyers understand and believe, they're destined to stagnate. That's the blunt reality kompeld is pushing with their H2 2026 Narrative Coherence Benchmark. The report scores 150 B2B tech companies on their narrative coherence, showing there's a stark correlation between storytelling and growth....

Finastra Recognized as 2026 Leader in Payment Platforms

Finastra Steals the Spotlight in Payments Innovation When it comes to the modern world of finance, nothing screams ‘adapt or fade into oblivion’ like the payments industry. Well, here’s a reality check from QKS Group: Finastra has snatched the spotlight in their SPARK Matrix™ for 2026 as a powerhouse in integrated bank payments platforms. Clearly, this ain’t...

Solar Fencing Revolutionizes North Texas Homes

Fences Go Solar: Welcome to the Future Land of fences and sunshine, North Texas is about to see a game changer in home improvement. Southwest Fence & Deck is rolling out the red carpet as an Authorized SOL Fence Installation Partner, putting solar power right in your backyard. Yeah, there have been sparks of innovation in plenty of fields, but who expected fences to join...