Advancers Pink Sheets
Sym Name Last Change Percent
Advancers Pink Sheets
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time | Links |
| AVFP |
Avis Financial Corp |
0.7500 |
+0.2400 |
+47.06% |
0.7500 |
0.5500 |
14,500 |
08/30/13 |
    |
| CRMZ |
Creditriskmonitor |
3.6700 |
+1.0700 |
+41.15% |
3.6700 |
2.6000 |
21,800 |
08/30/13 |
|
| SRGZ |
Star Gold Corp |
0.4000 |
+0.1121 |
+38.94% |
0.4000 |
0.2468 |
57,200 |
08/30/13 |
|
| HEWA |
Healthwarehouse.Com |
1.1100 |
+0.3100 |
+38.75% |
1.1200 |
0.8400 |
9,500 |
08/30/13 |
|
| VUOC |
Vu1 Corporation |
1.7800 |
+0.4300 |
+31.85% |
1.8100 |
1.3600 |
48,100 |
08/30/13 |
|
| JUPIY |
Jupiter Telecom ADR |
10.7500 |
+2.5000 |
+30.30% |
10.7500 |
8.2500 |
1,300 |
08/30/13 |
|
| CNSO |
Cns Response Inc. |
0.4200 |
+0.0958 |
+29.55% |
0.4200 |
0.3000 |
30,300 |
08/30/13 |
|
| REFG |
Refill Energy Inc |
0.5999 |
+0.1299 |
+27.64% |
0.6000 |
0.5200 |
355,000 |
08/30/13 |
|
| TNIX |
Telanetix Inc |
7.2700 |
+1.4000 |
+23.85% |
7.2700 |
6.3400 |
6,200 |
08/30/13 |
|
| MHCC |
Millenium Healthcare |
0.5050 |
+0.0950 |
+23.17% |
0.5099 |
0.4300 |
39,500 |
08/30/13 |
|
| DBCP |
Delmar Bancorp |
5.4500 |
+0.9500 |
+21.11% |
5.5000 |
4.6000 |
6,200 |
08/30/13 |
|
| PFHO |
Pacific Health Care |
13.0000 |
+2.2500 |
+20.93% |
13.0000 |
10.9700 |
1,300 |
08/30/13 |
|
| SKTPP |
Skytop Lodge Corp Pf |
195.0000 |
+33.0000 |
+20.37% |
195.0000 |
195.0000 |
100 |
08/30/13 |
|
| KMBNY |
Komercni Banka As Ad |
71.7500 |
+11.2530 |
+18.60% |
71.7500 |
71.7500 |
200 |
08/30/13 |
|
| ARYC |
Arrayit Corporation |
0.2800 |
+0.0400 |
+16.67% |
0.2900 |
0.1726 |
373,300 |
08/30/13 |
|
| DLGC |
Dialogic |
1.0300 |
+0.1300 |
+14.44% |
1.0300 |
0.7700 |
23,000 |
08/30/13 |
|
| CCNI |
Command Center Inc |
0.3300 |
+0.0400 |
+13.79% |
0.3400 |
0.3000 |
32,800 |
08/30/13 |
|
| TURV |
Two Rivers Water Co. |
0.8400 |
+0.0900 |
+12.00% |
0.8400 |
0.7500 |
53,000 |
08/30/13 |
|
| NZERF |
New Zealand Energy C |
0.3084 |
+0.0304 |
+10.94% |
0.3178 |
0.2800 |
83,800 |
08/30/13 |
|
| ORGN |
Origen Financial Inc |
1.3300 |
+0.1300 |
+10.83% |
1.3500 |
1.2400 |
16,400 |
08/30/13 |
|
| GWPRF |
Gw Pharmaceuticals |
0.9510 |
+0.0910 |
+10.58% |
0.9550 |
0.8900 |
19,200 |
08/30/13 |
|
| SPIHF |
Sphere 3D Corp |
2.5260 |
+0.2360 |
+10.31% |
2.5470 |
2.4568 |
28,200 |
08/30/13 |
|
| CBNR |
Cubic Energy Inc |
0.3300 |
+0.0300 |
+10.00% |
0.3400 |
0.2900 |
89,800 |
08/30/13 |
|
| SSPC |
Spentsmart Payments |
2.1000 |
+0.1900 |
+9.95% |
2.1000 |
1.7700 |
13,600 |
08/30/13 |
|
| PGCX |
Pangenex Corporation |
0.5600 |
+0.0500 |
+9.80% |
0.5600 |
0.4500 |
73,400 |
08/30/13 |
|
| LEHLQ |
Lehman Br Cap TR IV |
0.5600 |
+0.0499 |
+9.78% |
0.5600 |
0.4800 |
18,900 |
08/30/13 |
|
| PALAF |
Paladin Energy Ltd |
0.5224 |
+0.0454 |
+9.52% |
0.5224 |
0.4887 |
71,000 |
08/30/13 |
|
| DWOG |
Deep Well Oil & Gas |
0.3600 |
+0.0300 |
+9.09% |
0.3700 |
0.3300 |
125,600 |
08/30/13 |
|
| SOUP |
Soupman Inc |
0.7300 |
+0.0600 |
+8.96% |
0.7300 |
0.6700 |
47,100 |
08/30/13 |
|
| MEDL |
Medl Mobile Holdings |
0.3250 |
+0.0255 |
+8.51% |
0.3300 |
0.2995 |
58,800 |
08/30/13 |
|
| IFIT |
Integrated Sec Sys |
2.7000 |
+0.2100 |
+8.43% |
2.7500 |
2.5000 |
4,100 |
08/30/13 |
|
| ABGPF |
Alabama Graphite |
0.2873 |
+0.0223 |
+8.42% |
0.2900 |
0.2800 |
41,500 |
08/30/13 |
|
| SOMD |
Studio One Media Inc |
0.2600 |
+0.0200 |
+8.33% |
0.2700 |
0.2400 |
75,500 |
08/30/13 |
|
| AUXO |
Auxilio Inc |
1.0500 |
+0.0800 |
+8.25% |
1.0500 |
0.9300 |
25,300 |
08/30/13 |
|
| UNLRY |
Pt Unilever ADR |
54.5000 |
+4.1500 |
+8.24% |
55.5800 |
54.3700 |
1,400 |
08/30/13 |
|
| DDXS |
Diadexus Inc |
1.4500 |
+0.1100 |
+8.21% |
1.5200 |
1.3300 |
141,500 |
08/30/13 |
|
| DBMBF |
Deutsche Bank |
1.7235 |
+0.1305 |
+8.19% |
1.7235 |
1.6205 |
26,300 |
08/30/13 |
|
| MFCO |
Microwave Filter C |
0.4000 |
+0.0300 |
+8.11% |
0.4000 |
0.3990 |
30,300 |
08/30/13 |
|
| NTRR |
Neutra Corp |
0.8299 |
+0.0599 |
+7.78% |
0.8500 |
0.7800 |
121,000 |
08/30/13 |
|
| AMMG |
Amarium Tech Inc |
0.3500 |
+0.0250 |
+7.69% |
0.3700 |
0.3250 |
154,800 |
08/30/13 |
|
| KTBA |
Spc Bellsouth Corts |
28.2000 |
+2.0000 |
+7.63% |
28.2000 |
27.0000 |
700 |
08/30/13 |
|
| TIAOF |
Telecom Italia New O |
0.6710 |
+0.0460 |
+7.36% |
0.6710 |
0.6600 |
200,300 |
08/30/13 |
|
| PROBF |
Probe Mines Ltd |
2.1036 |
+0.1436 |
+7.33% |
2.1036 |
1.9880 |
18,700 |
08/30/13 |
|
| XPLT |
Xpel Technologies |
0.7400 |
+0.0500 |
+7.25% |
0.7400 |
0.7000 |
15,500 |
08/30/13 |
|
| CCBC |
Chino Commercial Bcp |
15.0000 |
+1.0000 |
+7.14% |
15.0000 |
12.5000 |
4,200 |
08/30/13 |
|
| PSGTY |
Pt Semen Gresik ADR |
22.3200 |
+1.4700 |
+7.05% |
22.3500 |
21.6300 |
2,200 |
08/30/13 |
|
| PTXKY |
Pt Xl |
8.0800 |
+0.5300 |
+7.02% |
8.1200 |
7.6300 |
1,700 |
08/30/13 |
|
| BLFS |
Biolife Solutions |
0.7700 |
+0.0500 |
+6.94% |
0.7700 |
0.7500 |
24,900 |
08/30/13 |
|
| GOFPY |
Greek Org Football |
4.9800 |
+0.3100 |
+6.64% |
4.9800 |
4.9800 |
2,800 |
08/30/13 |
|
| RKNEF |
Redknee Solutions |
4.3430 |
+0.2600 |
+6.37% |
4.3620 |
4.3430 |
3,000 |
08/30/13 |
|
| WSSH |
West Shore Bank Corp |
20.2500 |
+1.2000 |
+6.30% |
20.2500 |
19.0500 |
2,100 |
08/30/13 |
|
| KCDMY |
Kimberly Clark De Me |
14.2300 |
+0.8300 |
+6.19% |
14.2700 |
13.3600 |
14,700 |
08/30/13 |
|
| STBMY |
St. Barbara Ltd ADR |
3.4500 |
+0.2000 |
+6.15% |
3.6100 |
3.4500 |
24,300 |
08/30/13 |
|
| WLWHY |
Woolworths Hdgs Gdr |
66.7500 |
+3.8300 |
+6.09% |
66.7500 |
65.6500 |
3,800 |
08/30/13 |
|
| GRLT |
Grillit Inc. |
2.1000 |
+0.1200 |
+6.06% |
2.2300 |
1.9800 |
36,300 |
08/30/13 |
|
| BKFG |
Bkf Capital Grp |
1.0800 |
+0.0600 |
+5.88% |
1.0800 |
1.0800 |
41,900 |
08/30/13 |
|
| MKRYF |
Manitok Energy Inc |
2.7356 |
+0.1496 |
+5.78% |
2.7356 |
2.7230 |
9,800 |
08/30/13 |
|
| JEXYF |
Jiangsu Expwy H Shs |
1.1100 |
+0.0600 |
+5.71% |
1.1100 |
1.1100 |
12,000 |
08/30/13 |
|
| SAJA |
Sajan Inc |
1.3500 |
+0.0700 |
+5.47% |
1.3500 |
1.2000 |
8,100 |
08/30/13 |
|
| EXIXF |
Energy Xxi Bermuda L |
304.0000 |
+15.0000 |
+5.19% |
304.0000 |
264.0000 |
100 |
08/30/13 |
|
| GLGI |
Greystone Logistics |
0.4100 |
+0.0200 |
+5.13% |
0.4250 |
0.3801 |
150,200 |
08/30/13 |
|
| ADMP |
Adamis Pharmaceuticl |
0.4100 |
+0.0200 |
+5.13% |
0.4200 |
0.4100 |
58,900 |
08/30/13 |
|
| HTHKY |
Hutchison Teleco ADR |
6.4700 |
+0.3100 |
+5.03% |
6.4700 |
6.4000 |
5,900 |
08/30/13 |
|
| VGTL |
Vgtel Inc. |
1.0500 |
+0.0500 |
+5.00% |
1.0600 |
0.9200 |
103,500 |
08/30/13 |
|
| EWPMF |
Easts West Pete |
0.3400 |
+0.0160 |
+4.94% |
0.3400 |
0.3300 |
107,000 |
08/30/13 |
|
| BFFO |
Bank 1440 [Az] |
3.2000 |
+0.1500 |
+4.92% |
3.2000 |
3.2000 |
10,000 |
08/30/13 |
|
| USRC |
Unisource Corp |
0.4700 |
+0.0220 |
+4.91% |
0.4750 |
0.4400 |
378,400 |
08/30/13 |
|
| HEPI |
Health Enhancemt Prd |
0.4350 |
+0.0200 |
+4.82% |
0.4350 |
0.4020 |
140,000 |
08/30/13 |
|
| IGXT |
Intelgenx Technologs |
0.5460 |
+0.0250 |
+4.80% |
0.5500 |
0.5210 |
153,600 |
08/30/13 |
|
| ALGGY |
Alliance Global |
29.7400 |
+1.3400 |
+4.72% |
29.7400 |
29.7400 |
1,600 |
08/30/13 |
|
| HEMGF |
Hemisphere Gps Inc |
1.0000 |
+0.0450 |
+4.71% |
1.0000 |
0.9550 |
102,000 |
08/30/13 |
|
| NHTC |
Natural Health Trend |
1.5600 |
+0.0700 |
+4.70% |
1.6700 |
1.5600 |
12,200 |
08/30/13 |
|
| SABA |
Saba Software |
9.9500 |
+0.4400 |
+4.63% |
9.9500 |
9.4800 |
44,800 |
08/30/13 |
|
| SRYB |
Surrey Bancorp [Nc] |
8.8900 |
+0.3900 |
+4.59% |
9.0100 |
8.7500 |
5,100 |
08/30/13 |
|
| ARLUF |
Aristocrat Leisure L |
4.0560 |
+0.1760 |
+4.54% |
4.0560 |
3.9600 |
7,500 |
08/30/13 |
|
| FFSL |
First Independence |
10.4400 |
+0.4500 |
+4.50% |
10.4400 |
9.9900 |
1,200 |
08/30/13 |
|
| CHNGQ |
China Natural Gas |
0.7000 |
+0.0300 |
+4.48% |
0.7000 |
0.6700 |
31,000 |
08/30/13 |
|
| AAMRQ |
Amr Corp. |
3.5400 |
+0.1500 |
+4.42% |
3.7800 |
3.4600 |
17,364,900 |
08/30/13 |
|
| EBSH |
Empire Bancshares In |
14.0000 |
+0.5900 |
+4.40% |
14.0000 |
13.4000 |
1,200 |
08/30/13 |
|
| CELTF |
Centamin Egypt Lmtd |
0.6890 |
+0.0290 |
+4.39% |
0.6890 |
0.6800 |
65,000 |
08/30/13 |
|
| PCRFF |
Panasonic Corp |
9.0800 |
+0.3800 |
+4.37% |
9.0800 |
9.0800 |
61,300 |
08/30/13 |
|
| PBIO |
Pressure Biosciences |
0.2900 |
+0.0120 |
+4.32% |
0.2900 |
0.2600 |
115,700 |
08/30/13 |
|
| CLQMF |
Canada Lithium |
0.3760 |
+0.0154 |
+4.27% |
0.3760 |
0.3600 |
81,800 |
08/30/13 |
|
| SDCJF |
Sundance Energy |
0.9800 |
+0.0400 |
+4.26% |
0.9800 |
0.9499 |
101,700 |
08/30/13 |
|
| BRLXF |
Boralex Inc Cl A New |
10.1900 |
+0.4150 |
+4.25% |
10.1900 |
10.1900 |
2,500 |
08/30/13 |
|
| SIELY |
Shanghai Electric |
7.4000 |
+0.3000 |
+4.23% |
7.4000 |
7.2500 |
3,400 |
08/30/13 |
|
| CLRVD |
Indo Global Exchange |
0.7500 |
+0.0300 |
+4.17% |
0.7500 |
0.6900 |
40,000 |
08/30/13 |
|
| BNKPF |
Bnk Pete Inc |
1.2600 |
+0.0500 |
+4.13% |
1.2646 |
1.2000 |
10,400 |
08/30/13 |
|
| HARR |
Harry & David |
130.0000 |
+5.0000 |
+4.00% |
130.0000 |
130.0000 |
200 |
08/30/13 |
|
| BLFR |
Bluefire |
0.5200 |
+0.0200 |
+4.00% |
0.5200 |
0.4500 |
63,400 |
08/30/13 |
|
| BDULF |
Bangkok Dusit Fgn |
3.9400 |
+0.1500 |
+3.96% |
3.9400 |
3.9400 |
3,300 |
08/30/13 |
|
| GTOFF |
Gemalto N.V. |
115.0000 |
+4.3000 |
+3.88% |
115.0000 |
115.0000 |
100 |
08/30/13 |
|
| INPCF |
Input Capital |
1.6030 |
+0.0594 |
+3.85% |
1.6200 |
1.5818 |
6,700 |
08/30/13 |
|
| KEYUF |
Keyera Facilities In |
54.5500 |
+2.0150 |
+3.84% |
54.5500 |
54.5500 |
2,600 |
08/30/13 |
|
| PPAAY |
Pt Perusahaan ADR |
22.6500 |
+0.8300 |
+3.80% |
23.0390 |
22.6500 |
2,100 |
08/30/13 |
|
| PLSDF |
Pulse Data Inc |
4.0000 |
+0.1453 |
+3.77% |
4.0081 |
3.9040 |
4,200 |
08/30/13 |
|
| BKRKY |
Pt Bank Rakyat ADR |
11.9800 |
+0.4300 |
+3.72% |
12.0100 |
11.3000 |
5,000 |
08/30/13 |
|
| IVPAF |
Ivanplats |
1.9030 |
+0.0680 |
+3.71% |
1.9030 |
1.8290 |
13,400 |
08/30/13 |
|
| RVRLF |
Reservoir Minerals I |
4.1000 |
+0.1460 |
+3.69% |
4.1000 |
3.9700 |
19,400 |
08/30/13 |
|
| ORSCY |
Orascom Construction |
39.7500 |
+1.4000 |
+3.65% |
40.5000 |
39.7400 |
1,700 |
08/30/13 |
|
Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP
Scroll down for more posts ▼
Top 10 Most Recent News Articles
A Sky Full of Drones: A New Era for Wildfire Management Iwa Robotics is flipping the script on how we handle urban wildfires by rolling out a trio of drones straight out of an action movie: HAWK, CANARY, and PELICAN. These aren't just your run-of-the-mill flying machines. They're the latest tech-packed companions for our brave firefighters on the ground, designed...
Continue Reading
UGREEN's Big AI Leap In the bustling scene of home tech evolution, UGREEN's throwing its hat in the ring with its latest offerings. They've just rolled out the UGREEN HomeAgent series, aiming to redefine what we think of when it comes to smart living. UGREEN, usually known for its tech gadgets, is diving headfirst into the smart home pool. These local AI hubs blend tech...
Continue Reading
Shifting Gears at the Checkout Counter Let's face it, we've all been there: you click, you pay, and then you wait. But what happens next is where brands often drop the ball. Sure, e-commerce has been all about getting us to trust the 'buy' button. That's where folks like XCOTTON are stepping up to the plate, giving us something else to consider. They were loud and clear...
Continue Reading
IFA 2026: A New Frontier for Desktop Printing You've seen your fair share of printers over the years, but when a company like Morpho steps onto the scene with a gadget that echoes innovation, it makes you perk up those market-ears. We're talking the big unveil of their desktop UV printer at the IFA 2026 in Berlin. Morpho's contraption isn't just spewing out ink; it's...
Continue Reading
What's Steering the Supplement Ship? Well, if you're paying any attention to the supplement space, you might've noticed something curious: folks are ditching complicated concoctions for good old fashioned simplicity. PureHealth Research, out of Manassas, is throwing the limelight on this trend, where people are handing in their multi-ingredient cocktail for a single...
Continue Reading
Beating Breakdown Blues: Preventative Maintenance Insights You ever look under the hood and wonder what's ticking away? Cars ain't just about turning keys and hitting gas—there's a beating heart under all that metal and rubber. That's what HelloNation's serving us here, with David Mantz and his kid, David Mantz Jr., lifting the lid on preventative maintenance. These...
Continue Reading
Riding the Ergonomic Wave at IFA 2026 No stranger to the innovation spotlight, LiberNovo’s got its eyes on Berlin this time around. As sparks fly at the IFA 2026, they’re rolling out their grand Maxis Series and rubbing shoulders with big names in technology. How does a company shake things up in a sea of tech? Start by thinking big and tall—literally. Maxis Series:...
Continue Reading
Celebrating the DIY Spirit When most folks think of Labor Day, they picture grilling and lounging. But there's a whole crew out there wielding hammers and paintbrushes, making the most of their long weekend. That's right, Labor Day isn't just rest for some; it's a roll-up-your-sleeves and get it done kind of holiday, and VEVOR is tipping its hat to those folks. Home...
Continue Reading
A Partnership Born from a Punning Connection Look, in this world of insurance and Hollywood glitz, it's not every day you see Ben Affleck sharing the screen with a talking duck. But here we are. Aflac—the giant in supplemental health insurance—and Ben Affleck have cozied up for a series of ads under Affleck’s direction, breathing life into what started as nothing...
Continue Reading
The Tale of Two Game-Changers TECNO has just scooped up two big-time awards, and I'm here to break it down like no glossy magazine ever could. Picture this: a brand that knows how to keep its foot on the innovation pedal and doesn't shy away from shaking up the tech world. TECNO's got the goods, claiming two prestigious IFA Global Product Technology Innovation Awards this...
Continue Reading
Top 5 Most Recently Viewed Articles
Investor Interest in Trending Stocks This past week saw tremendous buzz surrounding five notable stocks. From ongoing discussions on platforms like X and Reddit's r/WallStreetBets, various factors, including economic conditions and advancements in technology, ignited investor enthusiasm. Tesla Inc. (NASDAQ: TSLA) Tesla made headlines by introducing its affordable Model Y...
Continue Reading
Introducing the Exclusive Revo and Lexus Eyewear Collection A Special Collaboration Honoring Revo's 40th Anniversary Revo, a leader in premium performance eyewear, has partnered with the luxury automotive powerhouse, Lexus, to launch an exclusive collection of sunglasses. This exciting collaboration showcases how both brands merge cutting-edge technology with refined...
Continue Reading
DFDS Reports February Passenger Decline Amid Freight Growth In the latest announcement from DFDS, February saw notable trends in ferry transport volumes. While freight transport experienced a slight decline compared to 2024, the overall picture highlighted growth in other areas. Specifically, DFDS reported a total of 3.4 million lane meters for freight in February 2025,...
Continue Reading
Pomerantz Law Firm Investigates PepGen Inc. Pomerantz LLP is looking into claims regarding PepGen Inc. (NASDAQ: PEPG) to protect investors. This investigation raises important questions about potential wrongdoing by the company and its leadership, presenting an opportunity for investors to seek justice. Understanding the Investigation The primary concern revolves around...
Continue Reading
UFCW Canada's Call for Change In Canada, the National Day for Truth and Reconciliation serves as an important moment for reflection, healing, and education. Unfortunately, many individuals are unable to participate fully in this significant day due to insufficient recognition from governments. The United Food and Commercial Workers Union (UFCW Canada) is advocating for...
Continue Reading
