Advancers Pink Sheets Sym Name Last Chang

Message Board

Previous

| Next

Post# of 63700

Posted On: 08/31/2013 10:24:20 AM

Posted By: PoemStone

Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
AVFP	Avis Financial Corp	0.7500	+0.2400	+47.06%	0.7500	0.5500	14,500	08/30/13
CRMZ	Creditriskmonitor	3.6700	+1.0700	+41.15%	3.6700	2.6000	21,800	08/30/13
SRGZ	Star Gold Corp	0.4000	+0.1121	+38.94%	0.4000	0.2468	57,200	08/30/13
HEWA	Healthwarehouse.Com	1.1100	+0.3100	+38.75%	1.1200	0.8400	9,500	08/30/13
VUOC	Vu1 Corporation	1.7800	+0.4300	+31.85%	1.8100	1.3600	48,100	08/30/13
JUPIY	Jupiter Telecom ADR	10.7500	+2.5000	+30.30%	10.7500	8.2500	1,300	08/30/13
CNSO	Cns Response Inc.	0.4200	+0.0958	+29.55%	0.4200	0.3000	30,300	08/30/13
REFG	Refill Energy Inc	0.5999	+0.1299	+27.64%	0.6000	0.5200	355,000	08/30/13
TNIX	Telanetix Inc	7.2700	+1.4000	+23.85%	7.2700	6.3400	6,200	08/30/13
MHCC	Millenium Healthcare	0.5050	+0.0950	+23.17%	0.5099	0.4300	39,500	08/30/13
DBCP	Delmar Bancorp	5.4500	+0.9500	+21.11%	5.5000	4.6000	6,200	08/30/13
PFHO	Pacific Health Care	13.0000	+2.2500	+20.93%	13.0000	10.9700	1,300	08/30/13
SKTPP	Skytop Lodge Corp Pf	195.0000	+33.0000	+20.37%	195.0000	195.0000	100	08/30/13
KMBNY	Komercni Banka As Ad	71.7500	+11.2530	+18.60%	71.7500	71.7500	200	08/30/13
ARYC	Arrayit Corporation	0.2800	+0.0400	+16.67%	0.2900	0.1726	373,300	08/30/13
DLGC	Dialogic	1.0300	+0.1300	+14.44%	1.0300	0.7700	23,000	08/30/13
CCNI	Command Center Inc	0.3300	+0.0400	+13.79%	0.3400	0.3000	32,800	08/30/13
TURV	Two Rivers Water Co.	0.8400	+0.0900	+12.00%	0.8400	0.7500	53,000	08/30/13
NZERF	New Zealand Energy C	0.3084	+0.0304	+10.94%	0.3178	0.2800	83,800	08/30/13
ORGN	Origen Financial Inc	1.3300	+0.1300	+10.83%	1.3500	1.2400	16,400	08/30/13
GWPRF	Gw Pharmaceuticals	0.9510	+0.0910	+10.58%	0.9550	0.8900	19,200	08/30/13
SPIHF	Sphere 3D Corp	2.5260	+0.2360	+10.31%	2.5470	2.4568	28,200	08/30/13
CBNR	Cubic Energy Inc	0.3300	+0.0300	+10.00%	0.3400	0.2900	89,800	08/30/13
SSPC	Spentsmart Payments	2.1000	+0.1900	+9.95%	2.1000	1.7700	13,600	08/30/13
PGCX	Pangenex Corporation	0.5600	+0.0500	+9.80%	0.5600	0.4500	73,400	08/30/13
LEHLQ	Lehman Br Cap TR IV	0.5600	+0.0499	+9.78%	0.5600	0.4800	18,900	08/30/13
PALAF	Paladin Energy Ltd	0.5224	+0.0454	+9.52%	0.5224	0.4887	71,000	08/30/13
DWOG	Deep Well Oil & Gas	0.3600	+0.0300	+9.09%	0.3700	0.3300	125,600	08/30/13
SOUP	Soupman Inc	0.7300	+0.0600	+8.96%	0.7300	0.6700	47,100	08/30/13
MEDL	Medl Mobile Holdings	0.3250	+0.0255	+8.51%	0.3300	0.2995	58,800	08/30/13
IFIT	Integrated Sec Sys	2.7000	+0.2100	+8.43%	2.7500	2.5000	4,100	08/30/13
ABGPF	Alabama Graphite	0.2873	+0.0223	+8.42%	0.2900	0.2800	41,500	08/30/13
SOMD	Studio One Media Inc	0.2600	+0.0200	+8.33%	0.2700	0.2400	75,500	08/30/13
AUXO	Auxilio Inc	1.0500	+0.0800	+8.25%	1.0500	0.9300	25,300	08/30/13
UNLRY	Pt Unilever ADR	54.5000	+4.1500	+8.24%	55.5800	54.3700	1,400	08/30/13
DDXS	Diadexus Inc	1.4500	+0.1100	+8.21%	1.5200	1.3300	141,500	08/30/13
DBMBF	Deutsche Bank	1.7235	+0.1305	+8.19%	1.7235	1.6205	26,300	08/30/13
MFCO	Microwave Filter C	0.4000	+0.0300	+8.11%	0.4000	0.3990	30,300	08/30/13
NTRR	Neutra Corp	0.8299	+0.0599	+7.78%	0.8500	0.7800	121,000	08/30/13
AMMG	Amarium Tech Inc	0.3500	+0.0250	+7.69%	0.3700	0.3250	154,800	08/30/13
KTBA	Spc Bellsouth Corts	28.2000	+2.0000	+7.63%	28.2000	27.0000	700	08/30/13
TIAOF	Telecom Italia New O	0.6710	+0.0460	+7.36%	0.6710	0.6600	200,300	08/30/13
PROBF	Probe Mines Ltd	2.1036	+0.1436	+7.33%	2.1036	1.9880	18,700	08/30/13
XPLT	Xpel Technologies	0.7400	+0.0500	+7.25%	0.7400	0.7000	15,500	08/30/13
CCBC	Chino Commercial Bcp	15.0000	+1.0000	+7.14%	15.0000	12.5000	4,200	08/30/13
PSGTY	Pt Semen Gresik ADR	22.3200	+1.4700	+7.05%	22.3500	21.6300	2,200	08/30/13
PTXKY	Pt Xl	8.0800	+0.5300	+7.02%	8.1200	7.6300	1,700	08/30/13
BLFS	Biolife Solutions	0.7700	+0.0500	+6.94%	0.7700	0.7500	24,900	08/30/13
GOFPY	Greek Org Football	4.9800	+0.3100	+6.64%	4.9800	4.9800	2,800	08/30/13
RKNEF	Redknee Solutions	4.3430	+0.2600	+6.37%	4.3620	4.3430	3,000	08/30/13
WSSH	West Shore Bank Corp	20.2500	+1.2000	+6.30%	20.2500	19.0500	2,100	08/30/13
KCDMY	Kimberly Clark De Me	14.2300	+0.8300	+6.19%	14.2700	13.3600	14,700	08/30/13
STBMY	St. Barbara Ltd ADR	3.4500	+0.2000	+6.15%	3.6100	3.4500	24,300	08/30/13
WLWHY	Woolworths Hdgs Gdr	66.7500	+3.8300	+6.09%	66.7500	65.6500	3,800	08/30/13
GRLT	Grillit Inc.	2.1000	+0.1200	+6.06%	2.2300	1.9800	36,300	08/30/13
BKFG	Bkf Capital Grp	1.0800	+0.0600	+5.88%	1.0800	1.0800	41,900	08/30/13
MKRYF	Manitok Energy Inc	2.7356	+0.1496	+5.78%	2.7356	2.7230	9,800	08/30/13
JEXYF	Jiangsu Expwy H Shs	1.1100	+0.0600	+5.71%	1.1100	1.1100	12,000	08/30/13
SAJA	Sajan Inc	1.3500	+0.0700	+5.47%	1.3500	1.2000	8,100	08/30/13
EXIXF	Energy Xxi Bermuda L	304.0000	+15.0000	+5.19%	304.0000	264.0000	100	08/30/13
GLGI	Greystone Logistics	0.4100	+0.0200	+5.13%	0.4250	0.3801	150,200	08/30/13
ADMP	Adamis Pharmaceuticl	0.4100	+0.0200	+5.13%	0.4200	0.4100	58,900	08/30/13
HTHKY	Hutchison Teleco ADR	6.4700	+0.3100	+5.03%	6.4700	6.4000	5,900	08/30/13
VGTL	Vgtel Inc.	1.0500	+0.0500	+5.00%	1.0600	0.9200	103,500	08/30/13
EWPMF	Easts West Pete	0.3400	+0.0160	+4.94%	0.3400	0.3300	107,000	08/30/13
BFFO	Bank 1440 [Az]	3.2000	+0.1500	+4.92%	3.2000	3.2000	10,000	08/30/13
USRC	Unisource Corp	0.4700	+0.0220	+4.91%	0.4750	0.4400	378,400	08/30/13
HEPI	Health Enhancemt Prd	0.4350	+0.0200	+4.82%	0.4350	0.4020	140,000	08/30/13
IGXT	Intelgenx Technologs	0.5460	+0.0250	+4.80%	0.5500	0.5210	153,600	08/30/13
ALGGY	Alliance Global	29.7400	+1.3400	+4.72%	29.7400	29.7400	1,600	08/30/13
HEMGF	Hemisphere Gps Inc	1.0000	+0.0450	+4.71%	1.0000	0.9550	102,000	08/30/13
NHTC	Natural Health Trend	1.5600	+0.0700	+4.70%	1.6700	1.5600	12,200	08/30/13
SABA	Saba Software	9.9500	+0.4400	+4.63%	9.9500	9.4800	44,800	08/30/13
SRYB	Surrey Bancorp [Nc]	8.8900	+0.3900	+4.59%	9.0100	8.7500	5,100	08/30/13
ARLUF	Aristocrat Leisure L	4.0560	+0.1760	+4.54%	4.0560	3.9600	7,500	08/30/13
FFSL	First Independence	10.4400	+0.4500	+4.50%	10.4400	9.9900	1,200	08/30/13
CHNGQ	China Natural Gas	0.7000	+0.0300	+4.48%	0.7000	0.6700	31,000	08/30/13
AAMRQ	Amr Corp.	3.5400	+0.1500	+4.42%	3.7800	3.4600	17,364,900	08/30/13
EBSH	Empire Bancshares In	14.0000	+0.5900	+4.40%	14.0000	13.4000	1,200	08/30/13
CELTF	Centamin Egypt Lmtd	0.6890	+0.0290	+4.39%	0.6890	0.6800	65,000	08/30/13
PCRFF	Panasonic Corp	9.0800	+0.3800	+4.37%	9.0800	9.0800	61,300	08/30/13
PBIO	Pressure Biosciences	0.2900	+0.0120	+4.32%	0.2900	0.2600	115,700	08/30/13
CLQMF	Canada Lithium	0.3760	+0.0154	+4.27%	0.3760	0.3600	81,800	08/30/13
SDCJF	Sundance Energy	0.9800	+0.0400	+4.26%	0.9800	0.9499	101,700	08/30/13
BRLXF	Boralex Inc Cl A New	10.1900	+0.4150	+4.25%	10.1900	10.1900	2,500	08/30/13
SIELY	Shanghai Electric	7.4000	+0.3000	+4.23%	7.4000	7.2500	3,400	08/30/13
CLRVD	Indo Global Exchange	0.7500	+0.0300	+4.17%	0.7500	0.6900	40,000	08/30/13
BNKPF	Bnk Pete Inc	1.2600	+0.0500	+4.13%	1.2646	1.2000	10,400	08/30/13
HARR	Harry & David	130.0000	+5.0000	+4.00%	130.0000	130.0000	200	08/30/13
BLFR	Bluefire	0.5200	+0.0200	+4.00%	0.5200	0.4500	63,400	08/30/13
BDULF	Bangkok Dusit Fgn	3.9400	+0.1500	+3.96%	3.9400	3.9400	3,300	08/30/13
GTOFF	Gemalto N.V.	115.0000	+4.3000	+3.88%	115.0000	115.0000	100	08/30/13
INPCF	Input Capital	1.6030	+0.0594	+3.85%	1.6200	1.5818	6,700	08/30/13
KEYUF	Keyera Facilities In	54.5500	+2.0150	+3.84%	54.5500	54.5500	2,600	08/30/13
PPAAY	Pt Perusahaan ADR	22.6500	+0.8300	+3.80%	23.0390	22.6500	2,100	08/30/13
PLSDF	Pulse Data Inc	4.0000	+0.1453	+3.77%	4.0081	3.9040	4,200	08/30/13
BKRKY	Pt Bank Rakyat ADR	11.9800	+0.4300	+3.72%	12.0100	11.3000	5,000	08/30/13
IVPAF	Ivanplats	1.9030	+0.0680	+3.71%	1.9030	1.8290	13,400	08/30/13
RVRLF	Reservoir Minerals I	4.1000	+0.1460	+3.69%	4.1000	3.9700	19,400	08/30/13
ORSCY	Orascom Construction	39.7500	+1.4000	+3.65%	40.5000	39.7400	1,700	08/30/13

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼