AMEX Most Active Stocks Friday, August 30, 2013 12:03:05 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 12:03 PM

AMEX Most Active Stocks Friday, August 30, 2013 12:03:05 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLM Cornerstone Strategi +2.53 7.21 +0.06 +0.84% 7.24 7.19 11:41
CEP Constellation Energy +1.91 2.50 +0.16 +6.84% 2.53 2.35 11:46
GTE Gran Tierra Energy +1.45 6.78 +0.18 +2.73% 6.99 6.75 11:47
ORC Orchid Island Capita +1.24 10.80 +0.19 +1.79% 11.01 10.70 11:15
CRF Cornerstone Strategi +1.06 6.72 +0.07 +1.05% 6.72 6.67 11:30
CCA Mfs California Insur +0.84 9.94 +0.08 +0.81% 9.94 9.91 10:38
DLA Delta Apparel +0.80 16.83 +0.28 +1.69% 16.83 16.50 11:24
ALTV Alteva +0.78 7.40 +0.20 +2.78% 7.56 7.20 11:46
RIF Rmr Real Estate Inco +0.77 17.25 +0.13 +0.76% 17.28 17.11 11:31
CEV Eaton Vance Californ +0.76 11.50 +0.10 +0.88% 11.51 11.35 11:33
NYV Nuveen New York Muni +0.76 13.64 +0.07 +0.52% 13.64 13.57 11:05
GLQ Clough Global Equity +0.75 14.14 +0.08 +0.57% 14.24 14.04 11:39
NXM Nuveen Pennsylvania +0.72 12.10 +0.05 +0.41% 12.10 12.10 09:30
EVO Eaton Vance Ohio Mun +0.69 11.86 +0.07 +0.59% 11.87 11.80 11:31
MDM Mountain Province +0.64 5.27 +0.05 +0.96% 5.28 5.21 10:54
PHF Pacholder High Yield +0.59 8.62 +0.05 +0.58% 8.62 8.57 11:29
MVG Mag Silver Corp. +0.58 7.49 +0.14 +1.90% 7.54 7.06 11:44
AZC Augusta Resource Cor +0.49 2.12 +0.03 +1.44% 2.13 2.07 11:14
SLI Sl Industries +0.48 23.70 +0.35 +1.50% 23.85 23.41 10:01
SVLC Silvercrest Mines +0.48 2.05 +0.02 +0.99% 2.09 1.97 11:47
DGSE Dgse Companies Inc +0.48 2.74 +0.01 +0.37% 2.82 2.69 11:46
CVU CPI Aerostructures +0.48 11.43 +0.03 +0.26% 11.48 11.41 11:43
EVM Eaton Vance Californ +0.47 10.02 +0.01 +0.10% 10.08 10.01 11:47
TOF Tofutti Brands Inc. +0.47 2.48 +0.06 +2.48% 2.50 2.43 11:36
CIK Credit Suisse Asset +0.47 3.57 +0.01 +0.28% 3.58 3.55 11:47
NRO Neuberger Berman Rea +0.44 4.37 +0.01 +0.23% 4.40 4.36 11:46
BCV Bancroft Convertible +0.44 17.56 +0.03 +0.17% 17.59 17.56 09:58
NG Novagold Resources +0.39 2.77 +0.01 +0.36% 2.83 2.70 11:47
SIM Grupo Simec S.A. De +0.37 10.85 +0.08 +0.74% 10.85 10.83 11:24
PLX Protalix Biotherapeu +0.37 5.20 +0.02 +0.39% 5.22 5.19 11:44
NCB Nuveen California +0.37 14.71 +0.05 +0.34% 14.73 14.56 11:36
BFY Blackrock New York +0.36 12.58 +0.04 +0.32% 12.59 12.56 11:04
UTG Reaves Utility +0.34 24.05 +0.07 +0.29% 24.13 23.97 11:25
GLV Clough Global Alloca +0.30 14.56 +0.04 +0.28% 14.62 14.42 10:26
NSU Nevsun Resources Ltd +0.28 3.12 unch unch 3.15 3.06 11:45
IF Aberdeen Indonesia +0.28 9.73 +0.04 +0.41% 9.90 9.71 11:47
IEC Iec Electronics +0.26 3.70 +0.03 +0.82% 3.71 3.67 11:43
ORM Owens Realty Mortgag +0.25 11.01 +0.11 +1.01% 11.05 10.90 10:02
AXU Alexco Resource Corp +0.24 2.22 +0.02 +0.91% 2.26 2.10 11:47
IMO Imperial Oil Limited +0.24 42.22 +0.11 +0.26% 42.35 42.10 11:46
NGX Nuveen Insured Massa +0.23 12.43 +0.03 +0.24% 12.48 12.39 11:30
LCI Lannett Co Inc +0.22 13.20 +0.08 +0.61% 13.30 13.14 11:38
SED Sun Entertainment +0.14 2.01 +0.02 +1.01% 2.07 1.99 10:56
SYRG Synergy Resources Cp +0.14 9.07 +0.04 +0.44% 9.08 8.93 11:47
FAX Aberdeen Asia-Pacifi +0.13 6.02 +0.01 +0.17% 6.03 6.00 11:47
OESX Orion Energy Systems +0.13 3.55 -0.03 -0.84% 3.75 3.55 11:46
EVV Eaton Vance Limited +0.12 14.81 +0.01 +0.07% 14.85 14.76 11:45
AE Adams Resources & +0.12 62.50 +0.15 +0.24% 63.00 62.02 11:39
VCF Delaware Colorado +0.11 12.48 +0.02 +0.16% 12.58 12.48 11:30
AKG Asanko Gold Inc +0.10 2.97 unch unch 2.98 2.84 11:47
ERH Wells Fargo Advantag +0.08 11.94 -0.01 -0.08% 12.01 11.90 11:40
LTS-A Ladenburg Thalmann +0.06 24.45 +0.01 +0.04% 24.51 24.45 10:57
MHR-C Magnum Hunter Resour +0.05 25.11 +0.01 +0.04% 25.11 25.05 11:38
LOV Spark Networks Plc +0.04 6.92 +0.04 +0.58% 7.07 6.84 11:40
ANV Allied Nevada Gold +0.02 4.71 +0.02 +0.43% 4.74 4.45 11:47
REED Reeds unch 6.00 unch unch 6.00 5.84 11:38
HNW Pioneer Diversified unch 19.61 unch unch 19.74 19.52 11:34
VSR Versar unch 5.00 unch unch 5.02 5.00 10:42
FPP Fieldpoint Petroleum unch 4.67 unch unch 4.70 4.47 11:30
IFMI Institutional Financ unch 2.54 unch unch 2.54 2.47 11:34
SARA Saratoga Res Inc unch 2.46 unch unch 2.48 2.45 11:37
AGX Argan unch 17.86 +0.08 +0.45% 18.18 17.78 11:43
FTF Franklin Templeton unch 12.70 +0.04 +0.32% 12.75 12.60 11:47
CFP Cornerstone Progress unch 5.07 -0.01 -0.20% 5.09 5.07 11:45
SAND Sandstorm Gold Ltd. unch 6.59 -0.04 -0.60% 6.66 6.30 11:47
EMAN Emagin Corp. unch 2.97 -0.01 -0.34% 3.01 2.94 11:46
OGEN Oragenics Inc unch 3.15 unch unch 3.15 3.15 09:30
EVY Eaton Vance New York unch 12.20 unch unch 12.25 12.07 11:05
VMM Delaware Minnesota unch 12.63 +0.01 +0.08% 12.75 12.62 11:47
IMH Impac Mortgage Holdi unch 9.83 unch unch 10.00 9.81 11:35
NKG Nuveen Georgia Divad unch 11.70 unch unch 11.70 11.68 11:38
GST Gastar Exploration -0.07 3.15 -0.03 -0.94% 3.22 3.15 11:47
NEA Nuveen Insured Tax -0.08 12.08 unch unch 12.10 12.02 11:43
MVF Munivest Fund -0.08 8.95 -0.01 -0.11% 8.96 8.90 11:37
NXK Nuveen New York Diva -0.08 12.55 -0.01 -0.08% 12.64 12.37 11:04
CH Aberdeen Chile Fund -0.10 13.81 -0.07 -0.50% 13.93 13.80 11:41
GLO Clough Global Opport -0.10 12.26 -0.01 -0.08% 12.29 12.19 11:46
EMJ Eaton Vance New Jers -0.10 11.50 -0.04 -0.35% 11.59 11.50 11:40
NBW Neuberger Berman Cal -0.12 13.71 -0.02 -0.15% 13.92 13.62 11:29
TPLM Triangle Petroleum -0.14 6.69 -0.03 -0.45% 6.75 6.61 11:47
PCC Pmc Commercial Trust -0.14 9.09 -0.01 -0.11% 9.12 9.06 11:17
ECF Ellsworth Convertibl -0.16 7.60 -0.01 -0.13% 7.70 7.59 10:56
PCYG Park City Group -0.17 7.35 -0.05 -0.68% 7.59 7.10 11:38
UVE Universal Insurance -0.17 7.54 -0.04 -0.53% 7.68 7.48 11:45
TGB Taseko Mines Limited -0.17 2.06 -0.02 -0.96% 2.09 2.05 11:43
NOG Northern Oil And Gas -0.18 13.04 -0.06 -0.46% 13.11 12.93 11:47
TRX Tanzanian Royalty -0.18 3.52 -0.03 -0.85% 3.54 3.35 11:47
NGD New Gold Inc. -0.19 6.75 -0.04 -0.59% 6.79 6.61 11:47
LNG Cheniere Energy -0.19 28.45 -0.07 -0.25% 28.75 28.20 11:47
GTU Central Gold Trust -0.19 49.61 -0.09 -0.18% 49.65 49.22 11:45
GHM Graham Corp. -0.19 34.21 -0.03 -0.09% 34.25 33.65 11:43
BTG B2Gold Corp -0.20 2.73 -0.04 -1.44% 2.76 2.67 11:47
CTF Nuveen Long/Short -0.20 17.81 -0.04 -0.22% 17.85 17.76 11:44
PIP Pharmathene Inc -0.21 2.22 -0.02 -0.89% 2.26 2.21 11:42
NXJ Nuveen New Jersey -0.21 12.26 -0.02 -0.16% 12.42 12.24 11:29
NSPR Inspiremd Inc -0.22 2.18 -0.02 -0.91% 2.22 2.11 10:36
STS Supreme Industries -0.23 5.37 -0.03 -0.56% 5.43 5.37 11:05
GGN The Gabelli Global -0.27 10.98 -0.04 -0.36% 11.02 10.93 11:46
VFL Delaware Florida Ins -0.27 11.58 -0.02 -0.17% 11.62 11.55 11:44
RWC Relm Wireless Corp. -0.28 2.61 -0.05 -1.88% 2.65 2.60 11:46

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Gildan Faces Class Action: Compliance Claims Tested

An Unfolding Legal Drama for Gildan Alright, folks, it's time to dissect what's going on with Gildan Activewear, where things have taken a hard left turn into legal chaos. A class action lawsuit is shaking up the table, and let me tell you, it's got more layers than an onion. The case hinges on allegations that the company pulled a fast one with its financial controls,...

Ampace Showcases Safety-First Battery Tech for AI Data Centers

PU200's Debut: Making Safety and Space Work in Tandem Ever noticed how safety's become the name of the game for data center operations? Powered by the influx of AI, these digital fortresses crave robust power backup, and Ampace’s stepping in with their PU200 UPS battery solution at Data Centre World Paris 2026. Showing off at Hall 5, Booth M65, Ampace's bringing to the...

Maritime Symposium Fuels Youth's Ocean Governance Aspirations

Maritime Seminar Sparks Global Engagement Kicking things off, Sanya played host to a side event of the 7th Symposium on Global Maritime Cooperation and Ocean Governance, reminding everyone that the sea isn't just about waves and tides — it's a political arena too. Discussions floated around like a choppy ocean current, with more than 10 international voices weighing in....

AAKP Champions Veterans' Kidney Health Initiatives

Honor Through Health: AAKP's Commitment Veterans Day 2026 is a bittersweet reminder of services and sacrifices made. Enter the American Association of Kidney Patients (AAKP), the seasoned player taking Veterans' health initiatives into the limelight like an old standby pitcher braving one more inning. Their Veterans Health Initiative (VHI) isn't just a token effort—it's...

AI Adoption Institute Targets ROI with Peer Circles

Transforming AI from Cost to Profit Alright folks, we all know AI's the flashy tool everyone's jumping on like it's the latest tech bandwagon. But here’s the raw deal: most of these shiny AI investments ain't paying back a damn thing. Enter the AI Adoption Institute (AiAi)—a new player in Denver aiming to salvage this mess and make AI about actual returns. Peering...

Group 1 Automotive Expands with Lexus Gwinnett Acquisition

Unifying the Landscape: Group 1's Bold Move with Lexus Gwinnett Another piece of the puzzle drops into place as Group 1 Automotive continues its aggressive campaign to unify its dealership network. The latest acquisition sees the Hennessy Lexus of Gwinnett rebranded as Lexus Gwinnett, adding another notch to their belt in the bustling Atlanta-market corridor. Group 1's...

International Tower Hill's Q3 Results: Gold Updates

An Eye on International Tower Hill's Latest Moves You've got International Tower Hill Mines (TSX: ITH, NYSE American: THM) laying their cards on the table for the third quarter. This ain't just any routine check-in—it's a glimpse at their Livengood Gold Project, standing tall on the promise of gold beyond the horizon. A cool $106 million in cash? Not too shabby, folks....

Elisa and Sensofusion Launch Joint Drone Venture in Europe

A Match Made Beneath the Clouds Woke up today thinking about the bizarre world of drones, and it looks like Elisa Corporation and Sensofusion Plc are paving a new path in the skies of Europe. The two firms have locked hands to form Masthead Oy, aimed at creating a bird’s-eye defense mechanism to manage the unruly swarm of drones buzzing around Finland and Estonia. The...

Terra-Gen's $950M Lockhart Facility Powers California

A New Giant in California's Solar Landscape Out in California's desert, Terra-Gen has flipped the switch on something pretty colossal: the $950 million Lockhart Solar and Storage Project. Picture this—a solar beast boasting 538.7 MW of capacity, primed to light up around 350,000 homes and businesses. That's not just flipping a light switch; that's sparking a fire that...

Align's Innovative Transporter Revolutionizes Engine Assembly

Align's Game-Changer in Engine Manufacturing Let's face it, the world of heavy-duty equipment isn't always filled with breakthroughs. But every once in a while, a game-changer rolls off the line, and that's what's happening with Align Production Systems. They've crafted a custom omnidirectional transporter that does more than just move bulky engine assemblies; it...