NASDAQ Most Active Stocks Friday, August 30, 2013 11:06:03

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 11:06 AM

NASDAQ Most Active Stocks Friday, August 30, 2013 11:06:03 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MGCD Mgc Diagnostics Corp +4.30 9.61 +1.16 +13.73% 10.50 8.99 10:46
SPLK Splunk Inc. +3.65 53.73 +4.81 +9.83% 54.31 52.52 10:50
LACO Lakes Entertainment +3.45 4.18 +0.32 +8.29% 4.25 3.90 10:44
DISH Dish Network Corp. +2.44 45.35 +0.99 +2.23% 45.53 44.55 10:50
NUAN Nuance Communication +2.13 18.69 +0.38 +2.08% 19.00 18.69 10:50
ATOS Atossa Genetics Inc. +2.07 4.95 +0.45 +10.00% 4.95 4.50 10:50
KIPO Keating Capital Inc. +2.06 6.59 +0.24 +3.78% 6.60 6.44 10:44
ULBI Ultralife Corp. +1.96 3.65 -0.06 -1.62% 3.92 3.61 10:47
IBTX Independent Bank Gro +1.90 35.21 +0.94 +2.74% 35.21 34.12 10:00
PTSI P.A.M. Transportatio +1.74 13.62 +0.51 +3.89% 13.74 13.61 10:15
SCSS Select Comfort Corp. +1.65 24.99 +1.01 +4.21% 25.59 24.74 10:50
UPIP Unwired Planet Inc +1.64 2.03 +0.10 +5.18% 2.04 1.90 10:50
BONA Bona Film Group Limi +1.63 4.74 +0.24 +5.33% 4.79 4.50 10:37
ATX Cross [A.T.] Company +1.63 21.28 +0.64 +3.10% 21.35 20.66 10:48
ICAD Icad Inc. +1.62 5.56 +0.10 +1.83% 5.56 5.51 10:20
LMAT Lemaitre Vascular +1.60 7.04 +0.11 +1.59% 7.04 6.90 09:42
IOSP Innospec Inc. +1.58 41.86 +0.67 +1.63% 42.10 41.01 10:45
OFS Ofs Capital Corporat +1.57 12.25 +0.14 +1.16% 12.25 12.05 10:48
DGICA Donegal Group +1.56 13.47 +0.07 +0.52% 13.65 13.39 10:46
OABC Omniamerican Bancorp +1.55 23.12 +0.31 +1.36% 23.12 22.76 10:07
NSSC Napco Security Techn +1.52 5.00 +0.06 +1.21% 5.00 4.94 10:35
SMED Sharps Compliance +1.51 2.65 +0.03 +1.15% 2.69 2.65 10:43
BBNK Bridge Capital Holdi +1.50 16.86 +0.33 +2.00% 16.90 16.54 09:46
DFZ R.G. Barry Corp. +1.49 16.64 +0.43 +2.65% 16.64 16.22 10:07
ZIPR Ziprealty +1.46 4.80 +0.30 +6.67% 4.84 4.33 10:47
AUDC Audiocodes Ltd +1.45 6.64 +0.23 +3.59% 6.65 6.46 10:50
ROSG Rosetta Genomics Ltd +1.34 3.13 +0.06 +1.95% 3.14 3.05 10:49
CMLS Cumulus Media Inc. +1.32 4.82 +0.12 +2.55% 5.21 4.75 10:50
GAIA Gaiam +1.32 5.24 +0.01 +0.19% 5.42 5.19 10:43
COGO Cogo Group +1.31 2.23 +0.03 +1.36% 2.23 2.20 10:37
ECTE Echo Therapeutics +1.30 2.36 +0.12 +5.36% 2.37 2.27 10:49
MTSN Mattson Technology +1.28 2.11 +0.04 +1.93% 2.14 2.02 10:48
ESSA Essa Bancorp +1.27 10.86 +0.02 +0.18% 10.95 10.83 10:40
MNTG Mtr Gaming Group +1.26 3.85 +0.10 +2.67% 3.85 3.56 10:37
SANW S&W Seed Company +1.25 8.45 +0.19 +2.30% 8.45 8.34 10:45
LORL Loral Space And Comm +1.23 66.81 +0.63 +0.95% 67.25 66.05 10:48
PFIN P & F Industries +1.22 7.19 +0.29 +4.20% 7.28 7.13 09:52
PTCT Ptc Therapeutics Inc +1.19 18.20 +0.71 +4.06% 18.25 17.64 10:50
CCCL China Ceramics Co. +1.16 2.55 +0.07 +2.82% 2.60 2.49 10:25
WBCO Washington Banking +1.13 13.90 +0.12 +0.87% 13.90 13.78 10:29
FSCFL Fifth Street Finance +1.11 22.14 +0.11 +0.50% 22.31 22.14 10:46
OCLS Oculus Innovative +1.10 2.66 +0.08 +3.10% 2.70 2.59 10:46
MRCC Monroe Capital Corpo +1.08 13.80 +0.17 +1.25% 13.80 13.80 10:44
OPAY Tier Technologies +1.07 8.20 +0.20 +2.50% 8.24 7.97 10:45
TECUB Tecumseh Products +1.06 9.54 +0.20 +2.14% 9.54 9.52 10:29
RICK Rick's Cabaret Inter +1.06 10.85 +0.17 +1.59% 11.08 10.70 10:50
PFSW Pfsweb +1.03 5.14 +0.11 +2.19% 5.14 4.96 10:38
OSBC Old Second Bancorp +1.03 5.79 +0.12 +2.12% 5.79 5.67 10:04
FWM Fairway Group Holdin +1.03 23.14 +0.61 +2.71% 23.30 22.41 10:48
TSPT Transcept Pharmaceut +1.01 2.59 +0.05 +1.97% 2.62 2.55 10:50
SIAL Sigma-Aldrich Corp. +0.96 82.50 +0.41 +0.50% 82.58 82.04 10:50
RVSB Riverview Bancorp +0.94 2.62 +0.06 +2.34% 2.62 2.62 09:30
NEPT Neptune Technologies +0.91 3.23 +0.13 +4.19% 3.24 3.13 10:49
SNFCA Security National +0.90 6.05 +0.13 +2.20% 6.05 5.90 10:39
ITIC Investors Title Comp +0.89 72.40 +0.97 +1.36% 73.89 71.81 10:23
AVEO Aveo Pharmaceuticals +0.88 2.17 +0.08 +3.83% 2.17 2.03 10:50
CWST Casella Waste System +0.88 5.25 +0.06 +1.16% 5.32 5.19 10:49
HSON Hudson Global Inc +0.86 2.79 +0.07 +2.57% 2.79 2.66 10:50
CZR Caesars Entertainmen +0.85 22.18 +0.34 +1.56% 22.92 21.54 10:50
TWIN Twin Disc Inc. +0.84 26.83 +0.37 +1.40% 26.96 26.46 10:21
WIFI Boingo Wireless Inc. +0.84 7.13 +0.05 +0.71% 7.25 7.03 10:49
WIN Windstream Corp. +0.83 8.07 +0.06 +0.75% 8.10 8.02 10:50
PDLI Pdl Biopharma +0.83 7.94 +0.08 +1.02% 7.98 7.87 10:49
TTHI Transition Therapeut +0.82 4.24 +0.08 +1.92% 4.24 4.12 10:48
HNH Handy & Harman Ltd +0.81 21.06 +0.02 +0.10% 21.30 20.80 10:47
CLBH Carolina Bank Holdin +0.80 10.46 +0.15 +1.45% 10.54 10.26 10:36
CHY Calamos Convertible +0.80 12.09 +0.06 +0.50% 12.12 12.02 10:40
DWCH Datawatch Corp. +0.80 23.54 +0.44 +1.90% 23.59 22.73 10:46
GMLP Golar Lng Partners +0.80 32.77 +0.26 +0.80% 33.15 32.65 10:41
COST Costco Wholesale Cor +0.80 112.11 +0.72 +0.65% 112.19 111.33 10:50
SNCR Synchronoss Technolo +0.78 34.66 +0.30 +0.87% 35.00 34.20 10:50
PKOH Park-Ohio Holdings +0.78 34.59 +0.62 +1.83% 34.59 33.84 10:34
MLNK Moduslink Global Sol +0.78 2.92 +0.04 +1.39% 2.94 2.87 10:10
TGA Transglobe Energy +0.78 6.79 +0.14 +2.11% 6.82 6.63 10:40
CAFI Camco Financial Corp +0.77 4.22 +0.07 +1.69% 4.22 4.16 10:04
EGAN Egain Comm Cp +0.77 13.60 +0.60 +4.62% 13.68 12.77 10:49
EOPN E2Open Inc +0.76 20.77 +0.27 +1.32% 20.77 20.08 10:40
III Information Services +0.75 3.39 +0.10 +3.04% 3.41 3.29 10:48
AERL Asia Entertainment +0.74 4.03 +0.03 +0.75% 4.15 4.00 10:49
HIIQ Health Insurance Inn +0.73 10.95 +0.19 +1.77% 11.07 10.71 10:19
WDC Western Digital Corp +0.73 61.70 +0.98 +1.61% 62.11 60.30 10:50
TWMC Trans World Entertai +0.73 4.63 +0.08 +1.76% 4.65 4.54 10:44
LCUT Lifetime Brands +0.71 13.88 +0.14 +1.02% 13.88 13.71 10:49
BMC Bmc Software +0.71 45.98 +0.01 +0.02% 46.03 45.98 10:50
VLGEA Village Super Market +0.70 36.20 +0.38 +1.06% 36.81 35.95 10:43
HALO Halozyme Therapeutic +0.69 8.41 +0.16 +1.94% 8.60 8.27 10:50
PTLA Portola Pharmaceutic +0.69 22.96 +0.31 +1.37% 23.01 22.57 10:42
MWIV Mwi Veterinary Suppl +0.68 149.37 +2.62 +1.79% 149.79 145.83 10:50
MHLD Maiden Hldgs Ltd +0.66 13.08 +0.06 +0.46% 13.18 12.96 10:50
ADNC Audience Inc. +0.66 10.32 +0.17 +1.67% 10.36 10.00 10:47
GASS Stealthgas +0.65 8.83 +0.16 +1.85% 8.90 8.67 10:45
CHTR Charter Communicatio +0.65 121.68 +0.78 +0.65% 121.95 120.35 10:50
INPH Interphase Corp. +0.64 5.13 +0.08 +1.58% 5.22 5.09 09:47
STAA Staar Surgical Compa +0.64 12.54 +0.11 +0.88% 12.59 12.37 10:50
MDSO Medidata Solutions +0.64 88.77 +1.67 +1.92% 89.26 86.47 10:50
JVA Coffee Holding Co. +0.63 6.19 +0.02 +0.32% 6.22 6.18 10:50
STX Seagate Technology. +0.62 38.39 +0.30 +0.79% 38.87 38.00 10:50
CSUN China Sunergy Co. +0.62 2.55 +0.04 +1.59% 2.63 2.50 10:50
TNGO Tangoe Inc. +0.62 20.91 +0.24 +1.16% 21.12 20.70 10:50
BBRG Bravo Brio Restauran +0.62 15.05 +0.10 +0.67% 15.30 14.91 10:49

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FUTURE of SPACE Defines Why Humanity Needs Space Exploration

Understanding Humanity's Need for Space Exploration Forget the fancy rockets and advanced gizmos for a minute. According to Daniel Fox, Co-Founder of FUTURE of SPACE, space exploration isn't suffering from a lack of tech; it's missing a compelling narrative. As we gear up for SpaceX's Starship launch on November 13, Fox insists that understanding why we venture into space...

Aflac Boosts 2027 Dividend, Balancing Growth & Stability

Dividend Hike: A Sign of Strength When a company like Aflac, with its sprawling presence both in the U.S. and Japan, decides to hike its dividend, it says a lot more than any quarterly report ever could. They just announced a 4.9% bump in the first quarter 2027 dividend, pushing it to $0.64 per share. You better believe this isn't just a pat on the back for their...

FIS Under Investigation: Legal Woes Hit Shareholders

When Forecasts Falter: A Reality Check for FIS Investors You ever get the feeling a company is just a bit too optimistic? Well, Fidelity National Information Services, Inc. (NYSE: FIS) might've been playing that game up until its recent fiscal hiccup. The mess started on November 4, 2026, when FIS decided to slash its fiscal 2026 adjusted EPS outlook. From a Wall Street...

Integra Resources Flaunts Q3 Gold Production Boost

Third Quarter Upsurge: A Strategic Move Grabbing investors' attention, Integra Resources Corp., listed as NYSE: ITRG, delivered a juicy Q3 2026 report, marking a period of production strength and financial stability. This wasn't some fluke. The company's operation at Florida Canyon Mine stood out, logging in formidable numbers. Operating cash flow and revenue inched...

InventHelp Unveils Firefighting Drone Innovation

Aim High: Drones Set to Transform Firefighting The world of firefighting is about to get a high-tech boost from none other than drones. Enter the JAST MOTOR GENERATOR WATER DRONE, a product from an inventive mind in Temple City, California. Developed with the aim of aiding fire extinguishing efforts, this drone's potential stretches beyond carrying mere buckets of water....

D-Wave Faces Lawsuit: Promise vs. Reality Shake-up

A High-Stakes Drama for D-Wave Quantum Some days on the exchange feel like drinking strong black coffee—sharp and a bit of a jolt. Today, it's D-Wave Quantum that's delivering the punch to investors. With April showers comes the downpour of lawsuits, and D-Wave is getting wet. The company, which had all the thrills of a defining year lined up, has landed slapdab in the...

Nauticus Schedules 2026 Q3 Earnings Call; Key Insights Await

Word on the street is that Nauticus Robotics is gearing up to dish out their third quarter earnings on November 17, 2026. If you're eyeballing the stock, NASDAQ:KITT, this might be your show. Autonomy in the subsea world isn't just about flashy tech—it's about getting investors to buy into the vision. These folks are turning waves into action with robots that perform...

Fluence Energy Lawsuit: Investor Unrest Unleashed

The Turbulence Behind FLNC: A Hard Pill to Swallow Looks like Fluence Energy (NASDAQ: FLNC) has stumbled right into a mess that's leaving investors with a bitter aftertaste. A securities class action lawsuit has been thrown their way, shaking up any stability folks thought they had. Levi & Korsinsky, LLP laid down the gauntlet on behalf of the shareholders hoodwinked by...

CGI Shines with Strong Q4, Announces Dividend Hike

CGI Records Impressive Fourth Quarter Growth Well, CGI's got reason to strut its stuff this time around. Clocked in with a fourth-quarter revenue of $4.15 billion - that's a nice 3.3% bump up year-over-year, if you leave the currency noise out of it, it's about 2.5%. The real kicker? Net earnings shot up 20.8%. In a world where everyone’s fighting over scraps, these...

Peanuts and Diabetes: A Surprising Health Link

A Nutty Approach to Diabetes Prevention Who would've thought peanuts could pack such a punch against diabetes? Amid the usual suspects of healthy foods, it's these humble legumes that are making headlines. The Peanut Institute, backed by fresh research, is shining a spotlight on their potential role in preventing type 2 diabetes, a disease that's affecting roughly 40...